2018-03-30T06:28:03.887Z|I-OCEAN7-304-0616641|  25.41   7.468  33.873  32.987 1478.3593 20:33:48.49M
2018-03-30T06:28:08.949Z|I-OCEAN7-304-0616641|  25.36   7.468  33.846  32.958 1478.3226 20:33:53.56M
2018-03-30T06:28:14.015Z|I-OCEAN7-304-0616641|  25.36   7.468  33.797  32.905 1478.2568 20:33:58.62M
2018-03-30T06:28:19.078Z|I-OCEAN7-304-0616641|  25.45   7.468  33.825  32.935 1478.2953 20:34:03.69M
2018-03-30T06:28:24.146Z|I-OCEAN7-304-0616641|  25.36   7.468  33.825  32.935 1478.2937 20:34:08.75M
2018-03-30T06:28:29.211Z|I-OCEAN7-304-0616641|  25.43   7.468  33.859  32.972 1478.3403 20:34:13.82M
2018-03-30T06:28:34.274Z|I-OCEAN7-304-0616641|  25.43   7.468  33.834  32.945 1478.3054 20:34:18.88M
2018-03-30T06:28:39.339Z|I-OCEAN7-304-0616641|  25.43   7.468  33.840  32.952 1478.3134 20:34:23.94M
2018-03-30T06:28:44.404Z|I-OCEAN7-304-0616641|  25.40   7.467  33.841  32.953 1478.3125 20:34:29.02M
2018-03-30T06:28:49.471Z|I-OCEAN7-304-0616641|  25.40   7.467  33.876  32.992 1478.3586 20:34:34.09M
2018-03-30T06:28:54.536Z|I-OCEAN7-304-0616641|  25.41   7.466  33.876  32.992 1478.3584 20:34:39.15M
2018-03-30T06:28:59.598Z|I-OCEAN7-304-0616641|  25.41   7.466  33.847  32.961 1478.3184 20:34:44.22M