2018-03-30T06:28:03.887Z|I-OCEAN7-304-0616641| 25.41 7.468 33.873 32.987 1478.3593 20:33:48.49M 2018-03-30T06:28:08.949Z|I-OCEAN7-304-0616641| 25.36 7.468 33.846 32.958 1478.3226 20:33:53.56M 2018-03-30T06:28:14.015Z|I-OCEAN7-304-0616641| 25.36 7.468 33.797 32.905 1478.2568 20:33:58.62M 2018-03-30T06:28:19.078Z|I-OCEAN7-304-0616641| 25.45 7.468 33.825 32.935 1478.2953 20:34:03.69M 2018-03-30T06:28:24.146Z|I-OCEAN7-304-0616641| 25.36 7.468 33.825 32.935 1478.2937 20:34:08.75M 2018-03-30T06:28:29.211Z|I-OCEAN7-304-0616641| 25.43 7.468 33.859 32.972 1478.3403 20:34:13.82M 2018-03-30T06:28:34.274Z|I-OCEAN7-304-0616641| 25.43 7.468 33.834 32.945 1478.3054 20:34:18.88M 2018-03-30T06:28:39.339Z|I-OCEAN7-304-0616641| 25.43 7.468 33.840 32.952 1478.3134 20:34:23.94M 2018-03-30T06:28:44.404Z|I-OCEAN7-304-0616641| 25.40 7.467 33.841 32.953 1478.3125 20:34:29.02M 2018-03-30T06:28:49.471Z|I-OCEAN7-304-0616641| 25.40 7.467 33.876 32.992 1478.3586 20:34:34.09M 2018-03-30T06:28:54.536Z|I-OCEAN7-304-0616641| 25.41 7.466 33.876 32.992 1478.3584 20:34:39.15M 2018-03-30T06:28:59.598Z|I-OCEAN7-304-0616641| 25.41 7.466 33.847 32.961 1478.3184 20:34:44.22M