2018-03-30T06:26:02.586Z|I-OCEAN7-304-0616641|  25.47   7.467  33.773  32.880 1478.2213 20:31:47.45M
2018-03-30T06:26:07.650Z|I-OCEAN7-304-0616641|  25.46   7.467  33.767  32.874 1478.2126 20:31:52.26M
2018-03-30T06:26:12.713Z|I-OCEAN7-304-0616641|  25.40   7.466  33.816  32.928 1478.2767 20:31:57.32M
2018-03-30T06:26:17.779Z|I-OCEAN7-304-0616641|  25.46   7.466  33.817  32.929 1478.2775 20:32:02.39M
2018-03-30T06:26:22.844Z|I-OCEAN7-304-0616641|  25.45   7.466  33.731  32.836 1478.1608 20:32:07.45M
2018-03-30T06:26:27.910Z|I-OCEAN7-304-0616641|  25.45   7.466  33.706  32.809 1478.1272 20:32:12.51M
2018-03-30T06:26:32.974Z|I-OCEAN7-304-0616641|  25.44   7.465  33.767  32.876 1478.2100 20:32:17.58M
2018-03-30T06:26:38.042Z|I-OCEAN7-304-0616641|  25.44   7.465  33.810  32.922 1478.2665 20:32:22.64M
2018-03-30T06:26:43.104Z|I-OCEAN7-304-0616641|  25.44   7.465  33.787  32.897 1478.2349 20:32:27.71M
2018-03-30T06:26:48.167Z|I-OCEAN7-304-0616641|  25.42   7.465  33.776  32.885 1478.2207 20:32:32.77M
2018-03-30T06:26:53.234Z|I-OCEAN7-304-0616641|  25.45   7.465  33.775  32.884 1478.2198 20:32:37.83M
2018-03-30T06:26:58.301Z|I-OCEAN7-304-0616641|  25.40   7.465  33.775  32.884 1478.2181 20:32:42.90M