2018-03-30T06:24:01.544Z|I-OCEAN7-304-0616641| 25.48 7.464 33.857 32.973 1478.3273 20:29:46.15M 2018-03-30T06:24:06.608Z|I-OCEAN7-304-0616641| 25.47 7.465 33.864 32.981 1478.3383 20:29:51.21M 2018-03-30T06:24:11.673Z|I-OCEAN7-304-0616641| 25.48 7.465 33.865 32.982 1478.3411 20:29:56.28M 2018-03-30T06:24:16.739Z|I-OCEAN7-304-0616641| 25.46 7.465 33.866 32.982 1478.3423 20:30:01.34M 2018-03-30T06:24:21.805Z|I-OCEAN7-304-0616641| 25.46 7.464 33.892 33.012 1478.3726 20:30:06.40M 2018-03-30T06:24:26.866Z|I-OCEAN7-304-0616641| 25.44 7.464 33.866 32.984 1478.3379 20:30:11.47M 2018-03-30T06:24:31.934Z|I-OCEAN7-304-0616641| 25.44 7.464 33.895 33.015 1478.3771 20:30:16.53M 2018-03-30T06:24:36.999Z|I-OCEAN7-304-0616641| 25.44 7.464 33.861 32.979 1478.3320 20:30:21.60M 2018-03-30T06:24:41.803Z|I-OCEAN7-304-0616641| 25.44 7.464 33.887 33.006 1478.3652 20:30:26.66M 2018-03-30T06:24:46.869Z|I-OCEAN7-304-0616641| 25.42 7.463 33.887 33.007 1478.3654 20:30:31.47M 2018-03-30T06:24:51.934Z|I-OCEAN7-304-0616641| 25.44 7.462 33.887 33.008 1478.3602 20:30:36.53M 2018-03-30T06:24:57.003Z|I-OCEAN7-304-0616641| 25.46 7.461 33.887 33.009 1478.3602 20:30:41.60M