2018-03-30T06:24:01.544Z|I-OCEAN7-304-0616641|  25.48   7.464  33.857  32.973 1478.3273 20:29:46.15M
2018-03-30T06:24:06.608Z|I-OCEAN7-304-0616641|  25.47   7.465  33.864  32.981 1478.3383 20:29:51.21M
2018-03-30T06:24:11.673Z|I-OCEAN7-304-0616641|  25.48   7.465  33.865  32.982 1478.3411 20:29:56.28M
2018-03-30T06:24:16.739Z|I-OCEAN7-304-0616641|  25.46   7.465  33.866  32.982 1478.3423 20:30:01.34M
2018-03-30T06:24:21.805Z|I-OCEAN7-304-0616641|  25.46   7.464  33.892  33.012 1478.3726 20:30:06.40M
2018-03-30T06:24:26.866Z|I-OCEAN7-304-0616641|  25.44   7.464  33.866  32.984 1478.3379 20:30:11.47M
2018-03-30T06:24:31.934Z|I-OCEAN7-304-0616641|  25.44   7.464  33.895  33.015 1478.3771 20:30:16.53M
2018-03-30T06:24:36.999Z|I-OCEAN7-304-0616641|  25.44   7.464  33.861  32.979 1478.3320 20:30:21.60M
2018-03-30T06:24:41.803Z|I-OCEAN7-304-0616641|  25.44   7.464  33.887  33.006 1478.3652 20:30:26.66M
2018-03-30T06:24:46.869Z|I-OCEAN7-304-0616641|  25.42   7.463  33.887  33.007 1478.3654 20:30:31.47M
2018-03-30T06:24:51.934Z|I-OCEAN7-304-0616641|  25.44   7.462  33.887  33.008 1478.3602 20:30:36.53M
2018-03-30T06:24:57.003Z|I-OCEAN7-304-0616641|  25.46   7.461  33.887  33.009 1478.3602 20:30:41.60M