2018-03-30T06:22:00.246Z|I-OCEAN7-304-0616641|  25.48   7.464  33.816  32.929 1478.2720 20:27:44.83M
2018-03-30T06:22:05.047Z|I-OCEAN7-304-0616641|  25.48   7.464  33.871  32.988 1478.3462 20:27:49.89M
2018-03-30T06:22:10.114Z|I-OCEAN7-304-0616641|  25.47   7.464  33.871  32.989 1478.3472 20:27:54.70M
2018-03-30T06:22:15.180Z|I-OCEAN7-304-0616641|  25.47   7.465  33.866  32.982 1478.3400 20:27:59.77M
2018-03-30T06:22:20.243Z|I-OCEAN7-304-0616641|  25.52   7.463  33.827  32.942 1478.2854 20:28:04.83M
2018-03-30T06:22:25.357Z|I-OCEAN7-304-0616641|  25.47   7.463  33.849  32.966 1478.3146 20:28:09.89M
2018-03-30T06:22:30.376Z|I-OCEAN7-304-0616641|  25.54   7.463  33.841  32.957 1478.3049 20:28:15.02M
2018-03-30T06:22:35.439Z|I-OCEAN7-304-0616641|  25.46   7.464  33.860  32.977 1478.3302 20:28:20.04M
2018-03-30T06:22:40.504Z|I-OCEAN7-304-0616641|  25.48   7.464  33.902  33.022 1478.3867 20:28:25.11M
2018-03-30T06:22:45.568Z|I-OCEAN7-304-0616641|  25.51   7.464  33.895  33.015 1478.3778 20:28:30.17M
2018-03-30T06:22:50.633Z|I-OCEAN7-304-0616641|  25.50   7.463  33.863  32.981 1478.3342 20:28:35.23M
2018-03-30T06:22:55.699Z|I-OCEAN7-304-0616641|  25.54   7.463  33.831  32.946 1478.2904 20:28:40.30M