2018-03-30T06:20:03.747Z|I-OCEAN7-304-0616641|  25.55   7.464  33.929  33.051 1478.4260 20:25:48.34M
2018-03-30T06:20:08.813Z|I-OCEAN7-304-0616641|  25.55   7.465  33.930  33.051 1478.4286 20:25:53.40M
2018-03-30T06:20:13.880Z|I-OCEAN7-304-0616641|  25.51   7.465  33.925  33.046 1478.4227 20:25:58.47M
2018-03-30T06:20:18.939Z|I-OCEAN7-304-0616641|  25.56   7.466  33.841  32.955 1478.3120 20:26:03.53M
2018-03-30T06:20:24.005Z|I-OCEAN7-304-0616641|  25.56   7.466  33.842  32.955 1478.3129 20:26:08.59M
2018-03-30T06:20:29.073Z|I-OCEAN7-304-0616641|  25.56   7.466  33.835  32.948 1478.3046 20:26:13.65M
2018-03-30T06:20:34.137Z|I-OCEAN7-304-0616641|  25.50   7.466  33.867  32.982 1478.3469 20:26:18.72M
2018-03-30T06:20:39.250Z|I-OCEAN7-304-0616641|  25.54   7.467  33.867  32.982 1478.3483 20:26:23.78M
2018-03-30T06:20:44.271Z|I-OCEAN7-304-0616641|  25.45   7.466  33.867  32.983 1478.3468 20:26:28.89M
2018-03-30T06:20:49.332Z|I-OCEAN7-304-0616641|  25.54   7.466  33.843  32.957 1478.3157 20:26:33.92M
2018-03-30T06:20:54.397Z|I-OCEAN7-304-0616641|  25.50   7.466  33.844  32.957 1478.3148 20:26:39.00M
2018-03-30T06:20:59.464Z|I-OCEAN7-304-0616641|  25.49   7.466  33.844  32.958 1478.3153 20:26:44.06M