2018-03-30T06:20:03.747Z|I-OCEAN7-304-0616641| 25.55 7.464 33.929 33.051 1478.4260 20:25:48.34M 2018-03-30T06:20:08.813Z|I-OCEAN7-304-0616641| 25.55 7.465 33.930 33.051 1478.4286 20:25:53.40M 2018-03-30T06:20:13.880Z|I-OCEAN7-304-0616641| 25.51 7.465 33.925 33.046 1478.4227 20:25:58.47M 2018-03-30T06:20:18.939Z|I-OCEAN7-304-0616641| 25.56 7.466 33.841 32.955 1478.3120 20:26:03.53M 2018-03-30T06:20:24.005Z|I-OCEAN7-304-0616641| 25.56 7.466 33.842 32.955 1478.3129 20:26:08.59M 2018-03-30T06:20:29.073Z|I-OCEAN7-304-0616641| 25.56 7.466 33.835 32.948 1478.3046 20:26:13.65M 2018-03-30T06:20:34.137Z|I-OCEAN7-304-0616641| 25.50 7.466 33.867 32.982 1478.3469 20:26:18.72M 2018-03-30T06:20:39.250Z|I-OCEAN7-304-0616641| 25.54 7.467 33.867 32.982 1478.3483 20:26:23.78M 2018-03-30T06:20:44.271Z|I-OCEAN7-304-0616641| 25.45 7.466 33.867 32.983 1478.3468 20:26:28.89M 2018-03-30T06:20:49.332Z|I-OCEAN7-304-0616641| 25.54 7.466 33.843 32.957 1478.3157 20:26:33.92M 2018-03-30T06:20:54.397Z|I-OCEAN7-304-0616641| 25.50 7.466 33.844 32.957 1478.3148 20:26:39.00M 2018-03-30T06:20:59.464Z|I-OCEAN7-304-0616641| 25.49 7.466 33.844 32.958 1478.3153 20:26:44.06M