2018-03-30T06:15:00.103Z|I-OCEAN7-304-0616641|  25.63   7.469  33.971  33.092 1478.4969 20:20:44.67M
2018-03-30T06:15:05.172Z|I-OCEAN7-304-0616641|  25.64   7.469  33.942  33.061 1478.4563 20:20:49.73M
2018-03-30T06:15:10.236Z|I-OCEAN7-304-0616641|  25.65   7.468  34.003  33.127 1478.5365 20:20:54.80M
2018-03-30T06:15:15.298Z|I-OCEAN7-304-0616641|  25.62   7.467  33.978  33.101 1478.5012 20:20:59.86M
2018-03-30T06:15:20.365Z|I-OCEAN7-304-0616641|  25.62   7.467  33.824  32.935 1478.2924 20:21:04.93M
2018-03-30T06:15:25.432Z|I-OCEAN7-304-0616641|  25.62   7.467  33.714  32.816 1478.1434 20:21:10.01M
2018-03-30T06:15:30.494Z|I-OCEAN7-304-0616641|  25.62   7.466  33.611  32.706 1478.0048 20:21:15.08M
2018-03-30T06:15:35.561Z|I-OCEAN7-304-0616641|  25.62   7.466  33.453  32.536 1477.7913 20:21:20.14M
2018-03-30T06:15:40.366Z|I-OCEAN7-304-0616641|  25.61   7.466  33.339  32.413 1477.6375 20:21:25.21M
2018-03-30T06:15:45.428Z|I-OCEAN7-304-0616641|  25.61   7.466  33.272  32.341 1477.5486 20:21:30.01M
2018-03-30T06:15:50.497Z|I-OCEAN7-304-0616641|  25.60   7.466  33.240  32.305 1477.5056 20:21:35.08M
2018-03-30T06:15:55.562Z|I-OCEAN7-304-0616641|  25.60   7.466  33.273  32.341 1477.5490 20:21:40.14M