2018-03-30T06:13:04.389Z|I-OCEAN7-304-0616641|  25.63   7.463  33.892  33.012 1478.3732 20:18:48.95M
2018-03-30T06:13:09.457Z|I-OCEAN7-304-0616641|  25.63   7.463  33.893  33.014 1478.3760 20:18:54.03M
2018-03-30T06:13:14.522Z|I-OCEAN7-304-0616641|  25.68   7.464  33.937  33.060 1478.4365 20:18:59.10M
2018-03-30T06:13:19.588Z|I-OCEAN7-304-0616641|  25.56   7.464  33.962  33.087 1478.4692 20:19:04.16M
2018-03-30T06:13:24.651Z|I-OCEAN7-304-0616641|  25.63   7.464  33.894  33.014 1478.3788 20:19:09.23M
2018-03-30T06:13:29.714Z|I-OCEAN7-304-0616641|  25.58   7.464  33.902  33.022 1478.3887 20:19:14.29M
2018-03-30T06:13:34.780Z|I-OCEAN7-304-0616641|  25.67   7.464  33.914  33.035 1478.4082 20:19:19.35M
2018-03-30T06:13:39.848Z|I-OCEAN7-304-0616641|  25.67   7.464  33.893  33.012 1478.3801 20:19:24.41M
2018-03-30T06:13:44.911Z|I-OCEAN7-304-0616641|  25.66   7.464  33.851  32.966 1478.3225 20:19:29.48M
2018-03-30T06:13:49.975Z|I-OCEAN7-304-0616641|  25.65   7.464  33.857  32.973 1478.3302 20:19:34.54M
2018-03-30T06:13:54.780Z|I-OCEAN7-304-0616641|  25.65   7.464  33.883  33.002 1478.3647 20:19:39.61M
2018-03-30T06:13:59.587Z|I-OCEAN7-304-0616641|  25.58   7.464  33.892  33.011 1478.3756 20:19:44.41M