2018-03-30T06:09:01.529Z|I-OCEAN7-304-0616641|  25.71   7.463  33.851  32.968 1478.3190 20:14:46.09M
2018-03-30T06:09:06.593Z|I-OCEAN7-304-0616641|  25.66   7.463  33.901  33.023 1478.3870 20:14:51.16M
2018-03-30T06:09:11.657Z|I-OCEAN7-304-0616641|  25.66   7.463  33.929  33.053 1478.4242 20:14:56.22M
2018-03-30T06:09:16.724Z|I-OCEAN7-304-0616641|  25.66   7.463  33.892  33.012 1478.3740 20:15:01.28M
2018-03-30T06:09:21.788Z|I-OCEAN7-304-0616641|  25.71   7.463  33.900  33.021 1478.3868 20:15:06.35M
2018-03-30T06:09:26.852Z|I-OCEAN7-304-0616641|  25.66   7.464  33.901  33.022 1478.3885 20:15:11.41M
2018-03-30T06:09:31.920Z|I-OCEAN7-304-0616641|  25.68   7.464  33.779  32.889 1478.2244 20:15:16.47M
2018-03-30T06:09:36.979Z|I-OCEAN7-304-0616641|  25.70   7.467  33.842  32.955 1478.3191 20:15:21.54M
2018-03-30T06:09:42.047Z|I-OCEAN7-304-0616641|  25.71   7.467  33.842  32.955 1478.3191 20:15:26.60M
2018-03-30T06:09:47.115Z|I-OCEAN7-304-0616641|  25.71   7.467  33.862  32.976 1478.3457 20:15:31.67M
2018-03-30T06:09:52.179Z|I-OCEAN7-304-0616641|  25.69   7.467  33.946  33.066 1478.4594 20:15:36.73M
2018-03-30T06:09:57.242Z|I-OCEAN7-304-0616641|  25.74   7.467  33.937  33.057 1478.4481 20:15:41.79M