2018-03-30T06:07:00.228Z|I-OCEAN7-304-0616641|  25.75   7.467  33.949  33.070 1478.4642 20:12:44.77M
2018-03-30T06:07:05.032Z|I-OCEAN7-304-0616641|  25.71   7.467  33.966  33.088 1478.4863 20:12:49.84M
2018-03-30T06:07:10.096Z|I-OCEAN7-304-0616641|  25.84   7.467  33.994  33.119 1478.5258 20:12:54.65M
2018-03-30T06:07:15.158Z|I-OCEAN7-304-0616641|  25.76   7.466  33.946  33.068 1478.4583 20:12:59.71M
2018-03-30T06:07:20.225Z|I-OCEAN7-304-0616641|  25.76   7.466  33.946  33.068 1478.4574 20:13:04.77M
2018-03-30T06:07:25.292Z|I-OCEAN7-304-0616641|  25.83   7.466  33.946  33.068 1478.4580 20:13:09.83M
2018-03-30T06:07:30.356Z|I-OCEAN7-304-0616641|  25.70   7.466  33.940  33.061 1478.4471 20:13:14.90M
2018-03-30T06:07:35.419Z|I-OCEAN7-304-0616641|  25.77   7.466  33.896  33.014 1478.3890 20:13:19.96M
2018-03-30T06:07:40.486Z|I-OCEAN7-304-0616641|  25.71   7.466  33.903  33.022 1478.3977 20:13:25.04M
2018-03-30T06:07:45.548Z|I-OCEAN7-304-0616641|  25.71   7.466  33.904  33.023 1478.3988 20:13:30.11M
2018-03-30T06:07:50.616Z|I-OCEAN7-304-0616641|  25.71   7.466  33.942  33.064 1478.4503 20:13:35.17M
2018-03-30T06:07:55.681Z|I-OCEAN7-304-0616641|  25.71   7.466  33.932  33.052 1478.4363 20:13:40.24M