2018-03-30T06:07:00.228Z|I-OCEAN7-304-0616641| 25.75 7.467 33.949 33.070 1478.4642 20:12:44.77M 2018-03-30T06:07:05.032Z|I-OCEAN7-304-0616641| 25.71 7.467 33.966 33.088 1478.4863 20:12:49.84M 2018-03-30T06:07:10.096Z|I-OCEAN7-304-0616641| 25.84 7.467 33.994 33.119 1478.5258 20:12:54.65M 2018-03-30T06:07:15.158Z|I-OCEAN7-304-0616641| 25.76 7.466 33.946 33.068 1478.4583 20:12:59.71M 2018-03-30T06:07:20.225Z|I-OCEAN7-304-0616641| 25.76 7.466 33.946 33.068 1478.4574 20:13:04.77M 2018-03-30T06:07:25.292Z|I-OCEAN7-304-0616641| 25.83 7.466 33.946 33.068 1478.4580 20:13:09.83M 2018-03-30T06:07:30.356Z|I-OCEAN7-304-0616641| 25.70 7.466 33.940 33.061 1478.4471 20:13:14.90M 2018-03-30T06:07:35.419Z|I-OCEAN7-304-0616641| 25.77 7.466 33.896 33.014 1478.3890 20:13:19.96M 2018-03-30T06:07:40.486Z|I-OCEAN7-304-0616641| 25.71 7.466 33.903 33.022 1478.3977 20:13:25.04M 2018-03-30T06:07:45.548Z|I-OCEAN7-304-0616641| 25.71 7.466 33.904 33.023 1478.3988 20:13:30.11M 2018-03-30T06:07:50.616Z|I-OCEAN7-304-0616641| 25.71 7.466 33.942 33.064 1478.4503 20:13:35.17M 2018-03-30T06:07:55.681Z|I-OCEAN7-304-0616641| 25.71 7.466 33.932 33.052 1478.4363 20:13:40.24M