2018-03-30T06:05:03.990Z|I-OCEAN7-304-0616641| 25.84 7.466 33.975 33.099 1478.4962 20:10:48.55M 2018-03-30T06:05:09.054Z|I-OCEAN7-304-0616641| 25.82 7.466 33.969 33.092 1478.4896 20:10:53.60M 2018-03-30T06:05:14.120Z|I-OCEAN7-304-0616641| 25.84 7.467 33.968 33.091 1478.4890 20:10:58.66M 2018-03-30T06:05:19.185Z|I-OCEAN7-304-0616641| 25.77 7.467 33.936 33.057 1478.4463 20:11:03.73M 2018-03-30T06:05:24.251Z|I-OCEAN7-304-0616641| 25.84 7.467 33.929 33.049 1478.4386 20:11:08.79M 2018-03-30T06:05:29.314Z|I-OCEAN7-304-0616641| 25.74 7.467 33.822 32.933 1478.2925 20:11:13.86M 2018-03-30T06:05:34.380Z|I-OCEAN7-304-0616641| 25.76 7.468 33.899 33.016 1478.3979 20:11:18.92M 2018-03-30T06:05:39.444Z|I-OCEAN7-304-0616641| 25.76 7.468 33.900 33.016 1478.3998 20:11:24.00M 2018-03-30T06:05:44.508Z|I-OCEAN7-304-0616641| 25.73 7.468 33.874 32.988 1478.3651 20:11:29.07M 2018-03-30T06:05:49.576Z|I-OCEAN7-304-0616641| 25.73 7.468 33.874 32.988 1478.3643 20:11:34.13M 2018-03-30T06:05:54.640Z|I-OCEAN7-304-0616641| 25.80 7.468 33.862 32.975 1478.3499 20:11:39.20M 2018-03-30T06:05:59.707Z|I-OCEAN7-304-0616641| 25.75 7.468 33.860 32.973 1478.3474 20:11:44.26M