2018-03-30T06:02:01.906Z|I-OCEAN7-304-0616641|  25.86   7.466  33.946  33.068 1478.4586 20:07:46.45M
2018-03-30T06:02:06.973Z|I-OCEAN7-304-0616641|  25.86   7.466  33.908  33.027 1478.4060 20:07:51.51M
2018-03-30T06:02:12.034Z|I-OCEAN7-304-0616641|  25.80   7.465  33.999  33.126 1478.5276 20:07:56.58M
2018-03-30T06:02:17.102Z|I-OCEAN7-304-0616641|  25.80   7.465  33.989  33.115 1478.5118 20:08:01.63M
2018-03-30T06:02:22.167Z|I-OCEAN7-304-0616641|  25.81   7.465  34.087  33.222 1478.6442 20:08:06.70M
2018-03-30T06:02:27.233Z|I-OCEAN7-304-0616641|  25.81   7.464  33.938  33.060 1478.4419 20:08:11.76M
2018-03-30T06:02:32.297Z|I-OCEAN7-304-0616641|  25.81   7.464  33.875  32.993 1478.3578 20:08:16.83M
2018-03-30T06:02:37.364Z|I-OCEAN7-304-0616641|  25.88   7.464  33.875  32.993 1478.3585 20:08:21.89M
2018-03-30T06:02:42.429Z|I-OCEAN7-304-0616641|  25.84   7.464  33.907  33.027 1478.4017 20:08:26.96M
2018-03-30T06:02:47.493Z|I-OCEAN7-304-0616641|  25.78   7.464  33.955  33.079 1478.4650 20:08:32.04M
2018-03-30T06:02:52.556Z|I-OCEAN7-304-0616641|  25.84   7.464  34.010  33.139 1478.5398 20:08:37.11M
2018-03-30T06:02:57.624Z|I-OCEAN7-304-0616641|  25.84   7.464  33.976  33.102 1478.4934 20:08:42.17M