2018-03-30T06:00:00.868Z|I-OCEAN7-304-0616641|  25.83   7.470  33.928  33.045 1478.4442 20:05:45.66M
2018-03-30T06:00:05.932Z|I-OCEAN7-304-0616641|  25.89   7.471  33.949  33.067 1478.4757 20:05:50.47M
2018-03-30T06:00:10.998Z|I-OCEAN7-304-0616641|  25.82   7.469  33.941  33.059 1478.4602 20:05:55.53M
2018-03-30T06:00:16.063Z|I-OCEAN7-304-0616641|  25.89   7.464  33.990  33.117 1478.5126 20:06:00.59M
2018-03-30T06:00:21.128Z|I-OCEAN7-304-0616641|  25.80   7.464  33.907  33.028 1478.3988 20:06:05.66M
2018-03-30T06:00:26.191Z|I-OCEAN7-304-0616641|  25.91   7.463  33.969  33.095 1478.4836 20:06:10.72M
2018-03-30T06:00:31.256Z|I-OCEAN7-304-0616641|  25.84   7.463  33.969  33.095 1478.4814 20:06:15.78M
2018-03-30T06:00:36.063Z|I-OCEAN7-304-0616641|  25.84   7.463  33.894  33.015 1478.3811 20:06:20.85M
2018-03-30T06:00:41.125Z|I-OCEAN7-304-0616641|  25.86   7.463  33.841  32.957 1478.3092 20:06:25.66M
2018-03-30T06:00:46.192Z|I-OCEAN7-304-0616641|  25.86   7.463  33.899  33.019 1478.3864 20:06:30.72M
2018-03-30T06:00:51.257Z|I-OCEAN7-304-0616641|  25.86   7.463  33.919  33.042 1478.4138 20:06:35.79M
2018-03-30T06:00:56.323Z|I-OCEAN7-304-0616641|  25.91   7.463  33.919  33.041 1478.4149 20:06:40.85M