2018-03-30T05:58:04.630Z|I-OCEAN7-304-0616641|  25.89   7.467  33.964  33.087 1478.4843 20:03:49.16M
2018-03-30T05:58:09.695Z|I-OCEAN7-304-0616641|  25.89   7.466  33.873  32.988 1478.3605 20:03:54.23M
2018-03-30T05:58:14.761Z|I-OCEAN7-304-0616641|  25.90   7.466  33.832  32.945 1478.3060 20:03:59.29M
2018-03-30T05:58:19.825Z|I-OCEAN7-304-0616641|  25.86   7.466  33.861  32.976 1478.3444 20:04:04.36M
2018-03-30T05:58:24.890Z|I-OCEAN7-304-0616641|  25.92   7.466  33.872  32.988 1478.3590 20:04:09.42M
2018-03-30T05:58:29.956Z|I-OCEAN7-304-0616641|  25.92   7.469  33.849  32.960 1478.3380 20:04:14.48M
2018-03-30T05:58:35.067Z|I-OCEAN7-304-0616641|  25.86   7.470  33.850  32.960 1478.3384 20:04:19.55M
2018-03-30T05:58:40.084Z|I-OCEAN7-304-0616641|  25.92   7.470  33.906  33.021 1478.4164 20:04:24.66M
2018-03-30T05:58:45.148Z|I-OCEAN7-304-0616641|  25.91   7.470  33.907  33.022 1478.4176 20:04:29.67M
2018-03-30T05:58:50.215Z|I-OCEAN7-304-0616641|  25.89   7.470  33.923  33.038 1478.4382 20:04:34.74M
2018-03-30T05:58:55.281Z|I-OCEAN7-304-0616641|  25.87   7.466  33.946  33.068 1478.4578 20:04:39.80M