2018-03-30T05:56:03.072Z|I-OCEAN7-304-0616641|  25.89   7.462  33.895  33.017 1478.3799 20:01:47.59M
2018-03-30T05:56:08.132Z|I-OCEAN7-304-0616641|  25.94   7.462  34.017  33.149 1478.5438 20:01:52.65M
2018-03-30T05:56:13.197Z|I-OCEAN7-304-0616641|  25.94   7.462  33.989  33.119 1478.5063 20:01:57.72M
2018-03-30T05:56:18.263Z|I-OCEAN7-304-0616641|  25.88   7.461  33.989  33.119 1478.5043 20:02:02.78M
2018-03-30T05:56:23.327Z|I-OCEAN7-304-0616641|  25.89   7.461  33.983  33.112 1478.4954 20:02:07.84M
2018-03-30T05:56:28.392Z|I-OCEAN7-304-0616641|  25.90   7.461  33.982  33.111 1478.4944 20:02:12.91M
2018-03-30T05:56:33.461Z|I-OCEAN7-304-0616641|  25.90   7.462  33.980  33.109 1478.4944 20:02:17.97M
2018-03-30T05:56:38.525Z|I-OCEAN7-304-0616641|  25.93   7.462  33.875  32.995 1478.3531 20:02:23.06M
2018-03-30T05:56:43.590Z|I-OCEAN7-304-0616641|  25.87   7.462  33.843  32.960 1478.3092 20:02:28.12M
2018-03-30T05:56:48.653Z|I-OCEAN7-304-0616641|  25.91   7.464  33.843  32.959 1478.3165 20:02:33.19M
2018-03-30T05:56:53.720Z|I-OCEAN7-304-0616641|  25.89   7.465  33.891  33.009 1478.3815 20:02:38.25M
2018-03-30T05:56:58.784Z|I-OCEAN7-304-0616641|  25.93   7.465  33.975  33.100 1478.4977 20:02:43.31M