2018-03-30T05:56:03.072Z|I-OCEAN7-304-0616641| 25.89 7.462 33.895 33.017 1478.3799 20:01:47.59M 2018-03-30T05:56:08.132Z|I-OCEAN7-304-0616641| 25.94 7.462 34.017 33.149 1478.5438 20:01:52.65M 2018-03-30T05:56:13.197Z|I-OCEAN7-304-0616641| 25.94 7.462 33.989 33.119 1478.5063 20:01:57.72M 2018-03-30T05:56:18.263Z|I-OCEAN7-304-0616641| 25.88 7.461 33.989 33.119 1478.5043 20:02:02.78M 2018-03-30T05:56:23.327Z|I-OCEAN7-304-0616641| 25.89 7.461 33.983 33.112 1478.4954 20:02:07.84M 2018-03-30T05:56:28.392Z|I-OCEAN7-304-0616641| 25.90 7.461 33.982 33.111 1478.4944 20:02:12.91M 2018-03-30T05:56:33.461Z|I-OCEAN7-304-0616641| 25.90 7.462 33.980 33.109 1478.4944 20:02:17.97M 2018-03-30T05:56:38.525Z|I-OCEAN7-304-0616641| 25.93 7.462 33.875 32.995 1478.3531 20:02:23.06M 2018-03-30T05:56:43.590Z|I-OCEAN7-304-0616641| 25.87 7.462 33.843 32.960 1478.3092 20:02:28.12M 2018-03-30T05:56:48.653Z|I-OCEAN7-304-0616641| 25.91 7.464 33.843 32.959 1478.3165 20:02:33.19M 2018-03-30T05:56:53.720Z|I-OCEAN7-304-0616641| 25.89 7.465 33.891 33.009 1478.3815 20:02:38.25M 2018-03-30T05:56:58.784Z|I-OCEAN7-304-0616641| 25.93 7.465 33.975 33.100 1478.4977 20:02:43.31M