2018-03-30T05:54:01.769Z|I-OCEAN7-304-0616641|  25.93   7.466  33.900  33.018 1478.3971 19:59:46.29M
2018-03-30T05:54:06.833Z|I-OCEAN7-304-0616641|  25.92   7.466  33.924  33.045 1478.4291 19:59:51.35M
2018-03-30T05:54:11.637Z|I-OCEAN7-304-0616641|  26.00   7.465  33.967  33.091 1478.4874 19:59:56.42M
2018-03-30T05:54:16.703Z|I-OCEAN7-304-0616641|  25.95   7.465  33.967  33.091 1478.4844 20:00:01.23M
2018-03-30T05:54:21.811Z|I-OCEAN7-304-0616641|  25.99   7.465  33.911  33.031 1478.4088 20:00:06.29M
2018-03-30T05:54:26.832Z|I-OCEAN7-304-0616641|  25.98   7.464  33.905  33.025 1478.4004 20:00:11.40M
2018-03-30T05:54:31.895Z|I-OCEAN7-304-0616641|  25.97   7.467  33.904  33.021 1478.4069 20:00:16.42M
2018-03-30T05:54:36.961Z|I-OCEAN7-304-0616641|  25.94   7.468  33.903  33.019 1478.4056 20:00:21.48M
2018-03-30T05:54:42.026Z|I-OCEAN7-304-0616641|  25.94   7.467  33.924  33.043 1478.4331 20:00:26.54M
2018-03-30T05:54:47.092Z|I-OCEAN7-304-0616641|  25.92   7.467  33.923  33.043 1478.4316 20:00:31.61M
2018-03-30T05:54:52.158Z|I-OCEAN7-304-0616641|  25.92   7.467  33.882  32.998 1478.3744 20:00:36.67M
2018-03-30T05:54:57.219Z|I-OCEAN7-304-0616641|  25.93   7.466  34.005  33.132 1478.5400 20:00:41.74M