2018-03-30T05:51:04.751Z|I-OCEAN7-304-0616641|  26.00   7.466  33.950  33.073 1478.4657 19:56:49.26M
2018-03-30T05:51:09.816Z|I-OCEAN7-304-0616641|  26.01   7.466  33.914  33.034 1478.4180 19:56:54.33M
2018-03-30T05:51:14.880Z|I-OCEAN7-304-0616641|  26.01   7.466  33.922  33.042 1478.4283 19:56:59.39M
2018-03-30T05:51:19.947Z|I-OCEAN7-304-0616641|  25.97   7.467  33.847  32.961 1478.3289 19:57:04.46M
2018-03-30T05:51:25.011Z|I-OCEAN7-304-0616641|  26.04   7.467  33.871  32.986 1478.3621 19:57:09.52M
2018-03-30T05:51:29.818Z|I-OCEAN7-304-0616641|  25.98   7.467  33.863  32.977 1478.3512 19:57:14.58M
2018-03-30T05:51:34.882Z|I-OCEAN7-304-0616641|  26.03   7.467  33.886  33.002 1478.3821 19:57:19.39M
2018-03-30T05:51:39.946Z|I-OCEAN7-304-0616641|  25.96   7.467  33.861  32.975 1478.3477 19:57:24.46M
2018-03-30T05:51:45.012Z|I-OCEAN7-304-0616641|  26.00   7.467  33.872  32.987 1478.3623 19:57:29.52M
2018-03-30T05:51:50.074Z|I-OCEAN7-304-0616641|  26.00   7.470  33.903  33.018 1478.4120 19:57:34.58M
2018-03-30T05:51:55.141Z|I-OCEAN7-304-0616641|  26.00   7.469  33.903  33.018 1478.4103 19:57:39.65M