2018-03-30T05:49:03.452Z|I-OCEAN7-304-0616641|  26.00   7.466  33.957  33.080 1478.4757 19:54:47.94M
2018-03-30T05:49:08.516Z|I-OCEAN7-304-0616641|  26.03   7.466  33.916  33.035 1478.4208 19:54:53.03M
2018-03-30T05:49:13.581Z|I-OCEAN7-304-0616641|  26.03   7.466  33.916  33.035 1478.4204 19:54:58.09M
2018-03-30T05:49:18.645Z|I-OCEAN7-304-0616641|  26.06   7.466  33.863  32.978 1478.3501 19:55:03.16M
2018-03-30T05:49:23.710Z|I-OCEAN7-304-0616641|  26.07   7.466  33.957  33.079 1478.4774 19:55:08.22M
2018-03-30T05:49:28.778Z|I-OCEAN7-304-0616641|  26.07   7.466  33.930  33.050 1478.4412 19:55:13.28M
2018-03-30T05:49:33.840Z|I-OCEAN7-304-0616641|  26.06   7.467  33.891  33.007 1478.3893 19:55:18.35M
2018-03-30T05:49:38.906Z|I-OCEAN7-304-0616641|  26.06   7.467  33.976  33.099 1478.5044 19:55:23.41M
2018-03-30T05:49:43.970Z|I-OCEAN7-304-0616641|  26.02   7.467  33.921  33.039 1478.4299 19:55:28.47M
2018-03-30T05:49:49.035Z|I-OCEAN7-304-0616641|  26.03   7.467  33.929  33.048 1478.4410 19:55:33.54M
2018-03-30T05:49:54.099Z|I-OCEAN7-304-0616641|  26.03   7.467  33.964  33.085 1478.4882 19:55:38.60M
2018-03-30T05:49:58.905Z|I-OCEAN7-304-0616641|  26.04   7.467  33.963  33.085 1478.4882 19:55:43.67M