2018-03-30T05:49:03.452Z|I-OCEAN7-304-0616641| 26.00 7.466 33.957 33.080 1478.4757 19:54:47.94M 2018-03-30T05:49:08.516Z|I-OCEAN7-304-0616641| 26.03 7.466 33.916 33.035 1478.4208 19:54:53.03M 2018-03-30T05:49:13.581Z|I-OCEAN7-304-0616641| 26.03 7.466 33.916 33.035 1478.4204 19:54:58.09M 2018-03-30T05:49:18.645Z|I-OCEAN7-304-0616641| 26.06 7.466 33.863 32.978 1478.3501 19:55:03.16M 2018-03-30T05:49:23.710Z|I-OCEAN7-304-0616641| 26.07 7.466 33.957 33.079 1478.4774 19:55:08.22M 2018-03-30T05:49:28.778Z|I-OCEAN7-304-0616641| 26.07 7.466 33.930 33.050 1478.4412 19:55:13.28M 2018-03-30T05:49:33.840Z|I-OCEAN7-304-0616641| 26.06 7.467 33.891 33.007 1478.3893 19:55:18.35M 2018-03-30T05:49:38.906Z|I-OCEAN7-304-0616641| 26.06 7.467 33.976 33.099 1478.5044 19:55:23.41M 2018-03-30T05:49:43.970Z|I-OCEAN7-304-0616641| 26.02 7.467 33.921 33.039 1478.4299 19:55:28.47M 2018-03-30T05:49:49.035Z|I-OCEAN7-304-0616641| 26.03 7.467 33.929 33.048 1478.4410 19:55:33.54M 2018-03-30T05:49:54.099Z|I-OCEAN7-304-0616641| 26.03 7.467 33.964 33.085 1478.4882 19:55:38.60M 2018-03-30T05:49:58.905Z|I-OCEAN7-304-0616641| 26.04 7.467 33.963 33.085 1478.4882 19:55:43.67M