2018-03-30T05:47:01.890Z|I-OCEAN7-304-0616641|  26.03   7.464  33.942  33.066 1478.4504 19:52:46.39M
2018-03-30T05:47:06.955Z|I-OCEAN7-304-0616641|  26.07   7.464  33.956  33.081 1478.4696 19:52:51.45M
2018-03-30T05:47:12.022Z|I-OCEAN7-304-0616641|  26.07   7.464  33.889  33.008 1478.3794 19:52:56.52M
2018-03-30T05:47:17.086Z|I-OCEAN7-304-0616641|  25.98   7.464  33.926  33.048 1478.4288 19:53:01.58M
2018-03-30T05:47:22.147Z|I-OCEAN7-304-0616641|  26.10   7.465  33.920  33.041 1478.4233 19:53:06.65M
2018-03-30T05:47:27.214Z|I-OCEAN7-304-0616641|  26.10   7.465  33.919  33.039 1478.4236 19:53:11.71M
2018-03-30T05:47:32.282Z|I-OCEAN7-304-0616641|  26.03   7.466  33.918  33.038 1478.4232 19:53:16.77M
2018-03-30T05:47:37.345Z|I-OCEAN7-304-0616641|  26.14   7.466  33.816  32.927 1478.2880 19:53:21.84M
2018-03-30T05:47:42.411Z|I-OCEAN7-304-0616641|  26.08   7.466  33.816  32.927 1478.2877 19:53:26.90M
2018-03-30T05:47:47.474Z|I-OCEAN7-304-0616641|  26.01   7.466  33.924  33.044 1478.4330 19:53:31.96M
2018-03-30T05:47:52.541Z|I-OCEAN7-304-0616641|  25.99   7.466  33.924  33.044 1478.4318 19:53:37.05M
2018-03-30T05:47:57.607Z|I-OCEAN7-304-0616641|  25.90   7.466  33.892  33.009 1478.3871 19:53:42.11M