2018-03-30T05:45:00.589Z|I-OCEAN7-304-0616641|  26.12   7.467  33.391  32.467 1477.7196 19:50:45.09M
2018-03-30T05:45:05.654Z|I-OCEAN7-304-0616641|  26.12   7.467  33.618  32.712 1478.0237 19:50:50.15M
2018-03-30T05:45:10.718Z|I-OCEAN7-304-0616641|  26.12   7.467  33.762  32.868 1478.2186 19:50:55.22M
2018-03-30T05:45:15.784Z|I-OCEAN7-304-0616641|  26.12   7.467  33.840  32.952 1478.3240 19:51:00.28M
2018-03-30T05:45:20.848Z|I-OCEAN7-304-0616641|  26.11   7.467  33.886  33.002 1478.3855 19:51:05.34M
2018-03-30T05:45:25.917Z|I-OCEAN7-304-0616641|  26.11   7.467  33.886  33.002 1478.3860 19:51:10.41M
2018-03-30T05:45:30.979Z|I-OCEAN7-304-0616641|  26.08   7.468  33.979  33.102 1478.5098 19:51:15.47M
2018-03-30T05:45:36.046Z|I-OCEAN7-304-0616641|  26.13   7.467  33.979  33.102 1478.5104 19:51:20.53M
2018-03-30T05:45:41.107Z|I-OCEAN7-304-0616641|  26.09   7.467  33.923  33.041 1478.4337 19:51:25.60M
2018-03-30T05:45:46.176Z|I-OCEAN7-304-0616641|  26.09   7.467  33.887  33.002 1478.3851 19:51:30.66M
2018-03-30T05:45:50.981Z|I-OCEAN7-304-0616641|  26.11   7.467  33.953  33.074 1478.4740 19:51:35.73M
2018-03-30T05:45:56.044Z|I-OCEAN7-304-0616641|  26.11   7.467  33.887  33.004 1478.3861 19:51:40.54M