2018-03-30T05:43:04.613Z|I-OCEAN7-304-0616641|  26.11   7.467  33.373  32.448 1477.6940 19:48:49.11M
2018-03-30T05:43:09.681Z|I-OCEAN7-304-0616641|  26.16   7.467  33.326  32.397 1477.6312 19:48:54.17M
2018-03-30T05:43:14.746Z|I-OCEAN7-304-0616641|  26.14   7.467  33.352  32.426 1477.6663 19:48:59.24M
2018-03-30T05:43:19.810Z|I-OCEAN7-304-0616641|  26.07   7.467  33.410  32.488 1477.7424 19:49:04.30M
2018-03-30T05:43:24.875Z|I-OCEAN7-304-0616641|  26.17   7.467  33.372  32.447 1477.6943 19:49:09.36M
2018-03-30T05:43:29.940Z|I-OCEAN7-304-0616641|  26.11   7.467  33.382  32.458 1477.7070 19:49:14.43M
2018-03-30T05:43:35.003Z|I-OCEAN7-304-0616641|  26.13   7.467  33.385  32.460 1477.7118 19:49:19.49M
2018-03-30T05:43:40.068Z|I-OCEAN7-304-0616641|  26.14   7.467  33.383  32.459 1477.7098 19:49:24.55M
2018-03-30T05:43:45.133Z|I-OCEAN7-304-0616641|  26.10   7.467  33.382  32.458 1477.7076 19:49:29.62M
2018-03-30T05:43:50.199Z|I-OCEAN7-304-0616641|  26.10   7.469  33.381  32.455 1477.7091 19:49:34.68M
2018-03-30T05:43:55.264Z|I-OCEAN7-304-0616641|  26.05   7.469  33.379  32.453 1477.7058 19:49:39.75M