2018-03-30T05:41:03.055Z|I-OCEAN7-304-0616641|  26.19   7.469  33.925  33.042 1478.4426 19:46:47.53M
2018-03-30T05:41:08.118Z|I-OCEAN7-304-0616641|  26.12   7.469  33.963  33.084 1478.4935 19:46:52.60M
2018-03-30T05:41:13.184Z|I-OCEAN7-304-0616641|  26.12   7.469  33.883  32.996 1478.3860 19:46:57.66M
2018-03-30T05:41:18.249Z|I-OCEAN7-304-0616641|  26.13   7.469  33.862  32.974 1478.3583 19:47:02.72M
2018-03-30T05:41:23.313Z|I-OCEAN7-304-0616641|  26.13   7.468  33.915  33.032 1478.4268 19:47:07.79M
2018-03-30T05:41:28.377Z|I-OCEAN7-304-0616641|  26.12   7.468  33.908  33.025 1478.4159 19:47:12.85M
2018-03-30T05:41:33.445Z|I-OCEAN7-304-0616641|  26.17   7.468  33.907  33.024 1478.4164 19:47:17.91M
2018-03-30T05:41:38.509Z|I-OCEAN7-304-0616641|  26.08   7.468  34.034  33.162 1478.5856 19:47:23.00M
2018-03-30T05:41:43.573Z|I-OCEAN7-304-0616641|  26.12   7.468  33.901  33.017 1478.4067 19:47:28.06M
2018-03-30T05:41:48.640Z|I-OCEAN7-304-0616641|  26.12   7.466  33.600  32.694 1477.9983 19:47:33.13M
2018-03-30T05:41:53.703Z|I-OCEAN7-304-0616641|  26.12   7.466  33.490  32.575 1477.8501 19:47:38.19M
2018-03-30T05:41:58.769Z|I-OCEAN7-304-0616641|  26.12   7.467  33.428  32.507 1477.7668 19:47:43.25M