2018-03-30T05:38:00.974Z|I-OCEAN7-304-0616641|  26.18   7.466  33.812  32.922 1478.2833 19:43:45.70M
2018-03-30T05:38:06.040Z|I-OCEAN7-304-0616641|  26.15   7.466  33.879  32.996 1478.3723 19:43:50.51M
2018-03-30T05:38:11.103Z|I-OCEAN7-304-0616641|  26.17   7.465  33.852  32.966 1478.3344 19:43:55.57M
2018-03-30T05:38:16.168Z|I-OCEAN7-304-0616641|  26.19   7.465  33.858  32.974 1478.3433 19:44:00.63M
2018-03-30T05:38:21.231Z|I-OCEAN7-304-0616641|  26.21   7.465  33.828  32.941 1478.3030 19:44:05.70M
2018-03-30T05:38:26.298Z|I-OCEAN7-304-0616641|  26.21   7.465  33.827  32.940 1478.3019 19:44:10.76M
2018-03-30T05:38:31.364Z|I-OCEAN7-304-0616641|  26.22   7.465  33.847  32.961 1478.3274 19:44:15.83M
2018-03-30T05:38:36.428Z|I-OCEAN7-304-0616641|  26.28   7.465  33.874  32.991 1478.3652 19:44:20.89M
2018-03-30T05:38:41.493Z|I-OCEAN7-304-0616641|  26.14   7.465  33.882  33.000 1478.3738 19:44:25.95M
2018-03-30T05:38:46.558Z|I-OCEAN7-304-0616641|  26.19   7.465  33.883  33.001 1478.3760 19:44:31.04M
2018-03-30T05:38:51.623Z|I-OCEAN7-304-0616641|  26.19   7.465  33.848  32.963 1478.3281 19:44:36.10M
2018-03-30T05:38:56.688Z|I-OCEAN7-304-0616641|  26.14   7.465  33.891  33.009 1478.3860 19:44:41.17M