2018-03-30T05:36:04.736Z|I-OCEAN7-304-0616641|  26.22   7.466  33.806  32.916 1478.2754 19:41:49.21M
2018-03-30T05:36:09.802Z|I-OCEAN7-304-0616641|  26.22   7.466  33.846  32.959 1478.3304 19:41:54.27M
2018-03-30T05:36:14.865Z|I-OCEAN7-304-0616641|  26.22   7.464  33.882  33.000 1478.3712 19:41:59.33M
2018-03-30T05:36:19.932Z|I-OCEAN7-304-0616641|  26.22   7.464  33.882  33.000 1478.3713 19:42:04.40M
2018-03-30T05:36:25.000Z|I-OCEAN7-304-0616641|  26.20   7.464  33.836  32.950 1478.3107 19:42:09.46M
2018-03-30T05:36:30.061Z|I-OCEAN7-304-0616641|  26.23   7.465  33.863  32.979 1478.3497 19:42:14.53M
2018-03-30T05:36:35.127Z|I-OCEAN7-304-0616641|  26.25   7.465  33.828  32.941 1478.3046 19:42:19.59M
2018-03-30T05:36:40.192Z|I-OCEAN7-304-0616641|  26.19   7.466  33.828  32.940 1478.3048 19:42:24.65M
2018-03-30T05:36:45.257Z|I-OCEAN7-304-0616641|  26.17   7.467  33.860  32.974 1478.3499 19:42:29.72M
2018-03-30T05:36:50.323Z|I-OCEAN7-304-0616641|  26.17   7.468  33.820  32.930 1478.2976 19:42:34.78M
2018-03-30T05:36:55.386Z|I-OCEAN7-304-0616641|  26.17   7.468  33.856  32.969 1478.3486 19:42:39.85M