2018-03-30T05:34:03.438Z|I-OCEAN7-304-0616641|  26.20   7.467  33.681  32.781 1478.1101 19:39:47.89M
2018-03-30T05:34:08.501Z|I-OCEAN7-304-0616641|  26.24   7.470  33.737  32.838 1478.1946 19:39:52.95M
2018-03-30T05:34:13.567Z|I-OCEAN7-304-0616641|  26.23   7.471  33.783  32.887 1478.2571 19:39:58.03M
2018-03-30T05:34:18.634Z|I-OCEAN7-304-0616641|  26.28   7.470  33.783  32.888 1478.2560 19:40:03.10M
2018-03-30T05:34:23.695Z|I-OCEAN7-304-0616641|  26.24   7.469  33.832  32.941 1478.3191 19:40:08.17M
2018-03-30T05:34:28.762Z|I-OCEAN7-304-0616641|  26.24   7.469  33.855  32.966 1478.3486 19:40:13.22M
2018-03-30T05:34:33.826Z|I-OCEAN7-304-0616641|  26.26   7.468  33.885  32.999 1478.3883 19:40:18.29M
2018-03-30T05:34:38.891Z|I-OCEAN7-304-0616641|  26.23   7.468  33.890  33.006 1478.3937 19:40:23.35M
2018-03-30T05:34:43.959Z|I-OCEAN7-304-0616641|  26.21   7.467  33.891  33.007 1478.3925 19:40:28.42M
2018-03-30T05:34:49.022Z|I-OCEAN7-304-0616641|  26.26   7.467  33.845  32.958 1478.3308 19:40:33.48M
2018-03-30T05:34:53.826Z|I-OCEAN7-304-0616641|  26.24   7.466  33.824  32.936 1478.3009 19:40:38.55M
2018-03-30T05:34:58.890Z|I-OCEAN7-304-0616641|  26.24   7.466  33.835  32.947 1478.3158 19:40:43.35M