2018-03-30T05:34:03.438Z|I-OCEAN7-304-0616641| 26.20 7.467 33.681 32.781 1478.1101 19:39:47.89M 2018-03-30T05:34:08.501Z|I-OCEAN7-304-0616641| 26.24 7.470 33.737 32.838 1478.1946 19:39:52.95M 2018-03-30T05:34:13.567Z|I-OCEAN7-304-0616641| 26.23 7.471 33.783 32.887 1478.2571 19:39:58.03M 2018-03-30T05:34:18.634Z|I-OCEAN7-304-0616641| 26.28 7.470 33.783 32.888 1478.2560 19:40:03.10M 2018-03-30T05:34:23.695Z|I-OCEAN7-304-0616641| 26.24 7.469 33.832 32.941 1478.3191 19:40:08.17M 2018-03-30T05:34:28.762Z|I-OCEAN7-304-0616641| 26.24 7.469 33.855 32.966 1478.3486 19:40:13.22M 2018-03-30T05:34:33.826Z|I-OCEAN7-304-0616641| 26.26 7.468 33.885 32.999 1478.3883 19:40:18.29M 2018-03-30T05:34:38.891Z|I-OCEAN7-304-0616641| 26.23 7.468 33.890 33.006 1478.3937 19:40:23.35M 2018-03-30T05:34:43.959Z|I-OCEAN7-304-0616641| 26.21 7.467 33.891 33.007 1478.3925 19:40:28.42M 2018-03-30T05:34:49.022Z|I-OCEAN7-304-0616641| 26.26 7.467 33.845 32.958 1478.3308 19:40:33.48M 2018-03-30T05:34:53.826Z|I-OCEAN7-304-0616641| 26.24 7.466 33.824 32.936 1478.3009 19:40:38.55M 2018-03-30T05:34:58.890Z|I-OCEAN7-304-0616641| 26.24 7.466 33.835 32.947 1478.3158 19:40:43.35M