2018-03-30T05:32:01.874Z|I-OCEAN7-304-0616641|  26.26   7.467  33.295  32.364 1477.5931 19:37:46.33M
2018-03-30T05:32:06.942Z|I-OCEAN7-304-0616641|  26.25   7.467  33.384  32.460 1477.7112 19:37:51.39M
2018-03-30T05:32:12.006Z|I-OCEAN7-304-0616641|  26.32   7.466  33.345  32.418 1477.6589 19:37:56.46M
2018-03-30T05:32:17.069Z|I-OCEAN7-304-0616641|  26.23   7.466  33.376  32.452 1477.6984 19:38:01.52M
2018-03-30T05:32:22.135Z|I-OCEAN7-304-0616641|  26.23   7.466  33.220  32.284 1477.4891 19:38:06.59M
2018-03-30T05:32:27.199Z|I-OCEAN7-304-0616641|  26.30   7.466  33.221  32.285 1477.4908 19:38:11.65M
2018-03-30T05:32:32.266Z|I-OCEAN7-304-0616641|  26.24   7.466  33.204  32.267 1477.4684 19:38:16.71M
2018-03-30T05:32:37.330Z|I-OCEAN7-304-0616641|  26.24   7.467  33.235  32.300 1477.5111 19:38:21.78M
2018-03-30T05:32:42.396Z|I-OCEAN7-304-0616641|  26.18   7.467  33.227  32.291 1477.5005 19:38:26.84M
2018-03-30T05:32:47.460Z|I-OCEAN7-304-0616641|  26.28   7.467  33.164  32.223 1477.4178 19:38:31.91M
2018-03-30T05:32:52.524Z|I-OCEAN7-304-0616641|  26.20   7.467  33.222  32.285 1477.4937 19:38:36.97M
2018-03-30T05:32:57.591Z|I-OCEAN7-304-0616641|  26.26   7.467  33.229  32.293 1477.5034 19:38:42.05M