2018-03-30T05:32:01.874Z|I-OCEAN7-304-0616641| 26.26 7.467 33.295 32.364 1477.5931 19:37:46.33M 2018-03-30T05:32:06.942Z|I-OCEAN7-304-0616641| 26.25 7.467 33.384 32.460 1477.7112 19:37:51.39M 2018-03-30T05:32:12.006Z|I-OCEAN7-304-0616641| 26.32 7.466 33.345 32.418 1477.6589 19:37:56.46M 2018-03-30T05:32:17.069Z|I-OCEAN7-304-0616641| 26.23 7.466 33.376 32.452 1477.6984 19:38:01.52M 2018-03-30T05:32:22.135Z|I-OCEAN7-304-0616641| 26.23 7.466 33.220 32.284 1477.4891 19:38:06.59M 2018-03-30T05:32:27.199Z|I-OCEAN7-304-0616641| 26.30 7.466 33.221 32.285 1477.4908 19:38:11.65M 2018-03-30T05:32:32.266Z|I-OCEAN7-304-0616641| 26.24 7.466 33.204 32.267 1477.4684 19:38:16.71M 2018-03-30T05:32:37.330Z|I-OCEAN7-304-0616641| 26.24 7.467 33.235 32.300 1477.5111 19:38:21.78M 2018-03-30T05:32:42.396Z|I-OCEAN7-304-0616641| 26.18 7.467 33.227 32.291 1477.5005 19:38:26.84M 2018-03-30T05:32:47.460Z|I-OCEAN7-304-0616641| 26.28 7.467 33.164 32.223 1477.4178 19:38:31.91M 2018-03-30T05:32:52.524Z|I-OCEAN7-304-0616641| 26.20 7.467 33.222 32.285 1477.4937 19:38:36.97M 2018-03-30T05:32:57.591Z|I-OCEAN7-304-0616641| 26.26 7.467 33.229 32.293 1477.5034 19:38:42.05M