2018-03-30T05:30:00.834Z|I-OCEAN7-304-0616641|  26.28   7.468  33.302  32.370 1477.6045 19:35:45.29M
2018-03-30T05:30:05.901Z|I-OCEAN7-304-0616641|  26.32   7.468  33.302  32.370 1477.6066 19:35:50.35M
2018-03-30T05:30:10.963Z|I-OCEAN7-304-0616641|  26.33   7.469  33.254  32.318 1477.5419 19:35:55.41M
2018-03-30T05:30:15.769Z|I-OCEAN7-304-0616641|  26.31   7.468  33.193  32.252 1477.4597 19:36:00.48M
2018-03-30T05:30:20.833Z|I-OCEAN7-304-0616641|  26.31   7.468  33.218  32.280 1477.4930 19:36:05.29M
2018-03-30T05:30:25.899Z|I-OCEAN7-304-0616641|  26.32   7.468  33.217  32.279 1477.4921 19:36:10.35M
2018-03-30T05:30:30.965Z|I-OCEAN7-304-0616641|  26.32   7.468  33.256  32.321 1477.5427 19:36:15.41M
2018-03-30T05:30:36.031Z|I-OCEAN7-304-0616641|  26.31   7.468  33.278  32.345 1477.5732 19:36:20.48M
2018-03-30T05:30:41.096Z|I-OCEAN7-304-0616641|  26.32   7.468  33.337  32.408 1477.6514 19:36:25.54M
2018-03-30T05:30:46.158Z|I-OCEAN7-304-0616641|  26.26   7.468  33.374  32.449 1477.7006 19:36:30.61M
2018-03-30T05:30:51.225Z|I-OCEAN7-304-0616641|  26.26   7.468  33.322  32.393 1477.6307 19:36:35.67M
2018-03-30T05:30:56.286Z|I-OCEAN7-304-0616641|  26.26   7.468  33.298  32.366 1477.5977 19:36:40.73M