2018-03-30T05:28:04.338Z|I-OCEAN7-304-0616641|  26.34   7.465  33.368  32.445 1477.6847 19:33:48.77M
2018-03-30T05:28:09.404Z|I-OCEAN7-304-0616641|  26.34   7.465  33.313  32.385 1477.6110 19:33:53.84M
2018-03-30T05:28:14.468Z|I-OCEAN7-304-0616641|  26.37   7.465  33.313  32.386 1477.6118 19:33:58.90M
2018-03-30T05:28:19.531Z|I-OCEAN7-304-0616641|  26.37   7.465  33.322  32.396 1477.6241 19:34:03.96M
2018-03-30T05:28:24.600Z|I-OCEAN7-304-0616641|  26.39   7.465  33.324  32.397 1477.6265 19:34:09.05M
2018-03-30T05:28:29.662Z|I-OCEAN7-304-0616641|  26.29   7.465  33.342  32.417 1477.6500 19:34:14.11M
2018-03-30T05:28:34.730Z|I-OCEAN7-304-0616641|  26.29   7.464  33.322  32.395 1477.6218 19:34:19.18M
2018-03-30T05:28:39.793Z|I-OCEAN7-304-0616641|  26.36   7.465  33.388  32.466 1477.7118 19:34:24.24M
2018-03-30T05:28:44.859Z|I-OCEAN7-304-0616641|  26.36   7.465  33.349  32.424 1477.6599 19:34:29.30M
2018-03-30T05:28:49.923Z|I-OCEAN7-304-0616641|  26.36   7.465  33.396  32.475 1477.7235 19:34:34.37M
2018-03-30T05:28:54.987Z|I-OCEAN7-304-0616641|  26.36   7.465  33.373  32.450 1477.6923 19:34:39.43M