2018-03-30T05:25:01.996Z|I-OCEAN7-304-0616641| 26.38 7.465 33.326 32.400 1477.6296 19:30:46.43M 2018-03-30T05:25:07.062Z|I-OCEAN7-304-0616641| 26.36 7.465 33.333 32.406 1477.6389 19:30:51.49M 2018-03-30T05:25:12.129Z|I-OCEAN7-304-0616641| 26.39 7.465 33.331 32.404 1477.6376 19:30:56.56M 2018-03-30T05:25:17.194Z|I-OCEAN7-304-0616641| 26.32 7.465 33.316 32.388 1477.6171 19:31:01.62M 2018-03-30T05:25:22.254Z|I-OCEAN7-304-0616641| 26.42 7.465 33.352 32.427 1477.6667 19:31:06.69M 2018-03-30T05:25:27.321Z|I-OCEAN7-304-0616641| 26.34 7.465 33.352 32.427 1477.6639 19:31:11.75M 2018-03-30T05:25:32.387Z|I-OCEAN7-304-0616641| 26.34 7.465 33.351 32.427 1477.6620 19:31:16.81M 2018-03-30T05:25:37.451Z|I-OCEAN7-304-0616641| 26.41 7.464 33.350 32.426 1477.6613 19:31:21.88M 2018-03-30T05:25:42.516Z|I-OCEAN7-304-0616641| 26.37 7.464 33.363 32.440 1477.6766 19:31:26.94M 2018-03-30T05:25:47.675Z|I-OCEAN7-304-0616641| 26.37 7.464 33.337 32.412 1477.6415 19:31:32.02M 2018-03-30T05:25:52.649Z|I-OCEAN7-304-0616641| 26.36 7.464 33.359 32.436 1477.6716 19:31:37.18M 2018-03-30T05:25:57.709Z|I-OCEAN7-304-0616641| 26.37 7.464 33.319 32.393 1477.6176 19:31:42.16M