2018-03-30T05:25:01.996Z|I-OCEAN7-304-0616641|  26.38   7.465  33.326  32.400 1477.6296 19:30:46.43M
2018-03-30T05:25:07.062Z|I-OCEAN7-304-0616641|  26.36   7.465  33.333  32.406 1477.6389 19:30:51.49M
2018-03-30T05:25:12.129Z|I-OCEAN7-304-0616641|  26.39   7.465  33.331  32.404 1477.6376 19:30:56.56M
2018-03-30T05:25:17.194Z|I-OCEAN7-304-0616641|  26.32   7.465  33.316  32.388 1477.6171 19:31:01.62M
2018-03-30T05:25:22.254Z|I-OCEAN7-304-0616641|  26.42   7.465  33.352  32.427 1477.6667 19:31:06.69M
2018-03-30T05:25:27.321Z|I-OCEAN7-304-0616641|  26.34   7.465  33.352  32.427 1477.6639 19:31:11.75M
2018-03-30T05:25:32.387Z|I-OCEAN7-304-0616641|  26.34   7.465  33.351  32.427 1477.6620 19:31:16.81M
2018-03-30T05:25:37.451Z|I-OCEAN7-304-0616641|  26.41   7.464  33.350  32.426 1477.6613 19:31:21.88M
2018-03-30T05:25:42.516Z|I-OCEAN7-304-0616641|  26.37   7.464  33.363  32.440 1477.6766 19:31:26.94M
2018-03-30T05:25:47.675Z|I-OCEAN7-304-0616641|  26.37   7.464  33.337  32.412 1477.6415 19:31:32.02M
2018-03-30T05:25:52.649Z|I-OCEAN7-304-0616641|  26.36   7.464  33.359  32.436 1477.6716 19:31:37.18M
2018-03-30T05:25:57.709Z|I-OCEAN7-304-0616641|  26.37   7.464  33.319  32.393 1477.6176 19:31:42.16M