2018-03-30T05:23:00.697Z|I-OCEAN7-304-0616641|  26.40   7.468  33.342  32.413 1477.6610 19:28:45.13M
2018-03-30T05:23:05.759Z|I-OCEAN7-304-0616641|  26.42   7.468  33.364  32.437 1477.6899 19:28:50.19M
2018-03-30T05:23:10.826Z|I-OCEAN7-304-0616641|  26.35   7.468  33.370  32.444 1477.6981 19:28:55.26M
2018-03-30T05:23:15.893Z|I-OCEAN7-304-0616641|  26.46   7.469  33.371  32.444 1477.7015 19:29:00.32M
2018-03-30T05:23:20.696Z|I-OCEAN7-304-0616641|  26.40   7.469  33.342  32.413 1477.6616 19:29:05.39M
2018-03-30T05:23:25.761Z|I-OCEAN7-304-0616641|  26.39   7.468  33.342  32.413 1477.6606 19:29:10.19M
2018-03-30T05:23:30.826Z|I-OCEAN7-304-0616641|  26.39   7.468  33.333  32.404 1477.6489 19:29:15.26M
2018-03-30T05:23:35.889Z|I-OCEAN7-304-0616641|  26.38   7.468  33.332  32.403 1477.6454 19:29:20.32M
2018-03-30T05:23:40.956Z|I-OCEAN7-304-0616641|  26.37   7.467  33.330  32.402 1477.6423 19:29:25.38M
2018-03-30T05:23:46.022Z|I-OCEAN7-304-0616641|  26.41   7.467  33.276  32.343 1477.5680 19:29:30.45M
2018-03-30T05:23:51.087Z|I-OCEAN7-304-0616641|  26.36   7.466  33.338  32.412 1477.6488 19:29:35.52M
2018-03-30T05:23:56.153Z|I-OCEAN7-304-0616641|  26.42   7.465  33.348  32.422 1477.6603 19:29:40.58M