2018-03-30T05:21:04.198Z|I-OCEAN7-304-0616641|  26.40   7.466  33.313  32.384 1477.6169 19:26:48.62M
2018-03-30T05:21:09.263Z|I-OCEAN7-304-0616641|  26.47   7.466  33.314  32.385 1477.6200 19:26:53.68M
2018-03-30T05:21:14.332Z|I-OCEAN7-304-0616641|  26.47   7.467  33.314  32.385 1477.6205 19:26:58.74M
2018-03-30T05:21:19.395Z|I-OCEAN7-304-0616641|  26.42   7.466  33.269  32.337 1477.5586 19:27:03.81M
2018-03-30T05:21:24.461Z|I-OCEAN7-304-0616641|  26.42   7.466  33.276  32.345 1477.5674 19:27:08.87M
2018-03-30T05:21:29.525Z|I-OCEAN7-304-0616641|  26.42   7.466  33.251  32.317 1477.5320 19:27:13.94M
2018-03-30T05:21:34.589Z|I-OCEAN7-304-0616641|  26.42   7.466  33.315  32.386 1477.6187 19:27:19.02M
2018-03-30T05:21:39.655Z|I-OCEAN7-304-0616641|  26.42   7.466  33.315  32.387 1477.6198 19:27:24.09M
2018-03-30T05:21:44.723Z|I-OCEAN7-304-0616641|  26.42   7.466  33.296  32.366 1477.5929 19:27:29.15M
2018-03-30T05:21:49.785Z|I-OCEAN7-304-0616641|  26.48   7.466  33.256  32.322 1477.5400 19:27:34.22M
2018-03-30T05:21:54.850Z|I-OCEAN7-304-0616641|  26.39   7.466  33.256  32.323 1477.5378 19:27:39.28M
2018-03-30T05:21:59.914Z|I-OCEAN7-304-0616641|  26.39   7.465  33.313  32.385 1477.6150 19:27:44.34M