2018-03-30T05:19:02.898Z|I-OCEAN7-304-0616641|  26.48   7.465  33.267  32.335 1477.5531 19:24:47.32M
2018-03-30T05:19:07.962Z|I-OCEAN7-304-0616641|  26.48   7.465  33.266  32.335 1477.5524 19:24:52.38M
2018-03-30T05:19:13.031Z|I-OCEAN7-304-0616641|  26.42   7.465  33.268  32.336 1477.5538 19:24:57.44M
2018-03-30T05:19:18.093Z|I-OCEAN7-304-0616641|  26.47   7.466  33.262  32.329 1477.5471 19:25:02.51M
2018-03-30T05:19:23.161Z|I-OCEAN7-304-0616641|  26.41   7.466  33.279  32.348 1477.5698 19:25:07.57M
2018-03-30T05:19:28.226Z|I-OCEAN7-304-0616641|  26.49   7.466  33.279  32.347 1477.5710 19:25:12.64M
2018-03-30T05:19:33.288Z|I-OCEAN7-304-0616641|  26.41   7.466  33.285  32.354 1477.5785 19:25:17.70M
2018-03-30T05:19:38.353Z|I-OCEAN7-304-0616641|  26.41   7.466  33.215  32.279 1477.4844 19:25:22.76M
2018-03-30T05:19:43.419Z|I-OCEAN7-304-0616641|  26.41   7.466  33.276  32.344 1477.5667 19:25:27.83M
2018-03-30T05:19:48.485Z|I-OCEAN7-304-0616641|  26.41   7.466  33.302  32.372 1477.6023 19:25:32.89M
2018-03-30T05:19:53.548Z|I-OCEAN7-304-0616641|  26.47   7.466  33.264  32.331 1477.5516 19:25:37.96M
2018-03-30T05:19:58.616Z|I-OCEAN7-304-0616641|  26.47   7.466  33.264  32.331 1477.5519 19:25:43.04M