2018-03-30T05:19:02.898Z|I-OCEAN7-304-0616641| 26.48 7.465 33.267 32.335 1477.5531 19:24:47.32M 2018-03-30T05:19:07.962Z|I-OCEAN7-304-0616641| 26.48 7.465 33.266 32.335 1477.5524 19:24:52.38M 2018-03-30T05:19:13.031Z|I-OCEAN7-304-0616641| 26.42 7.465 33.268 32.336 1477.5538 19:24:57.44M 2018-03-30T05:19:18.093Z|I-OCEAN7-304-0616641| 26.47 7.466 33.262 32.329 1477.5471 19:25:02.51M 2018-03-30T05:19:23.161Z|I-OCEAN7-304-0616641| 26.41 7.466 33.279 32.348 1477.5698 19:25:07.57M 2018-03-30T05:19:28.226Z|I-OCEAN7-304-0616641| 26.49 7.466 33.279 32.347 1477.5710 19:25:12.64M 2018-03-30T05:19:33.288Z|I-OCEAN7-304-0616641| 26.41 7.466 33.285 32.354 1477.5785 19:25:17.70M 2018-03-30T05:19:38.353Z|I-OCEAN7-304-0616641| 26.41 7.466 33.215 32.279 1477.4844 19:25:22.76M 2018-03-30T05:19:43.419Z|I-OCEAN7-304-0616641| 26.41 7.466 33.276 32.344 1477.5667 19:25:27.83M 2018-03-30T05:19:48.485Z|I-OCEAN7-304-0616641| 26.41 7.466 33.302 32.372 1477.6023 19:25:32.89M 2018-03-30T05:19:53.548Z|I-OCEAN7-304-0616641| 26.47 7.466 33.264 32.331 1477.5516 19:25:37.96M 2018-03-30T05:19:58.616Z|I-OCEAN7-304-0616641| 26.47 7.466 33.264 32.331 1477.5519 19:25:43.04M