2018-03-30T05:17:01.338Z|I-OCEAN7-304-0616641|  26.48   7.466  33.175  32.235 1477.4309 19:22:45.74M
2018-03-30T05:17:06.405Z|I-OCEAN7-304-0616641|  26.48   7.465  33.203  32.266 1477.4667 19:22:50.80M
2018-03-30T05:17:11.470Z|I-OCEAN7-304-0616641|  26.39   7.466  33.290  32.359 1477.5851 19:22:55.87M
2018-03-30T05:17:16.532Z|I-OCEAN7-304-0616641|  26.41   7.466  33.255  32.321 1477.5386 19:23:00.93M
2018-03-30T05:17:21.596Z|I-OCEAN7-304-0616641|  26.53   7.466  33.255  32.321 1477.5408 19:23:06.02M
2018-03-30T05:17:26.664Z|I-OCEAN7-304-0616641|  26.43   7.466  33.255  32.321 1477.5392 19:23:11.08M
2018-03-30T05:17:31.727Z|I-OCEAN7-304-0616641|  26.48   7.466  33.254  32.320 1477.5380 19:23:16.15M
2018-03-30T05:17:36.795Z|I-OCEAN7-304-0616641|  26.48   7.466  33.243  32.308 1477.5231 19:23:21.21M
2018-03-30T05:17:41.857Z|I-OCEAN7-304-0616641|  26.49   7.466  33.227  32.291 1477.5027 19:23:26.28M
2018-03-30T05:17:46.923Z|I-OCEAN7-304-0616641|  26.49   7.467  33.229  32.293 1477.5071 19:23:31.34M
2018-03-30T05:17:51.991Z|I-OCEAN7-304-0616641|  26.49   7.467  33.227  32.290 1477.5048 19:23:36.40M
2018-03-30T05:17:57.054Z|I-OCEAN7-304-0616641|  26.42   7.467  33.259  32.325 1477.5469 19:23:41.47M