2018-03-30T05:15:04.844Z|I-OCEAN7-304-0616641|  26.52   7.467  33.223  32.287 1477.5001 19:20:49.25M
2018-03-30T05:15:09.908Z|I-OCEAN7-304-0616641|  26.45   7.467  33.265  32.332 1477.5548 19:20:54.32M
2018-03-30T05:15:14.974Z|I-OCEAN7-304-0616641|  26.47   7.467  33.201  32.263 1477.4688 19:20:59.38M
2018-03-30T05:15:20.038Z|I-OCEAN7-304-0616641|  26.47   7.466  33.250  32.316 1477.5339 19:21:04.44M
2018-03-30T05:15:25.103Z|I-OCEAN7-304-0616641|  26.49   7.466  33.257  32.324 1477.5422 19:21:09.51M
2018-03-30T05:15:30.167Z|I-OCEAN7-304-0616641|  26.44   7.466  33.270  32.338 1477.5576 19:21:14.57M
2018-03-30T05:15:35.234Z|I-OCEAN7-304-0616641|  26.44   7.465  33.283  32.352 1477.5739 19:21:19.63M
2018-03-30T05:15:40.300Z|I-OCEAN7-304-0616641|  26.54   7.465  33.300  32.371 1477.5981 19:21:24.70M
2018-03-30T05:15:45.363Z|I-OCEAN7-304-0616641|  26.45   7.465  33.206  32.270 1477.4717 19:21:29.76M
2018-03-30T05:15:50.430Z|I-OCEAN7-304-0616641|  26.55   7.465  33.217  32.281 1477.4879 19:21:34.83M
2018-03-30T05:15:55.492Z|I-OCEAN7-304-0616641|  26.40   7.466  33.202  32.265 1477.4658 19:21:39.89M