2018-03-30T05:12:02.762Z|I-OCEAN7-304-0616641|  26.57   7.467  33.197  32.258 1477.4662 19:17:47.16M
2018-03-30T05:12:07.828Z|I-OCEAN7-304-0616641|  26.49   7.467  33.226  32.289 1477.5038 19:17:52.23M
2018-03-30T05:12:12.891Z|I-OCEAN7-304-0616641|  26.55   7.468  33.191  32.251 1477.4591 19:17:57.29M
2018-03-30T05:12:17.958Z|I-OCEAN7-304-0616641|  26.54   7.467  33.251  32.316 1477.5392 19:18:02.35M
2018-03-30T05:12:23.023Z|I-OCEAN7-304-0616641|  26.51   7.468  33.230  32.293 1477.5100 19:18:07.42M
2018-03-30T05:12:28.084Z|I-OCEAN7-304-0616641|  26.51   7.467  33.230  32.293 1477.5100 19:18:12.48M
2018-03-30T05:12:33.152Z|I-OCEAN7-304-0616641|  26.51   7.467  33.230  32.293 1477.5095 19:18:17.54M
2018-03-30T05:12:38.219Z|I-OCEAN7-304-0616641|  26.48   7.467  33.205  32.267 1477.4760 19:18:22.61M
2018-03-30T05:12:43.280Z|I-OCEAN7-304-0616641|  26.54   7.467  33.247  32.312 1477.5327 19:18:27.68M
2018-03-30T05:12:48.346Z|I-OCEAN7-304-0616641|  26.48   7.467  33.247  32.312 1477.5309 19:18:32.74M
2018-03-30T05:12:53.410Z|I-OCEAN7-304-0616641|  26.48   7.467  33.246  32.311 1477.5292 19:18:37.80M
2018-03-30T05:12:58.476Z|I-OCEAN7-304-0616641|  26.48   7.467  33.160  32.219 1477.4144 19:18:42.86M