2018-03-30T05:12:02.762Z|I-OCEAN7-304-0616641| 26.57 7.467 33.197 32.258 1477.4662 19:17:47.16M 2018-03-30T05:12:07.828Z|I-OCEAN7-304-0616641| 26.49 7.467 33.226 32.289 1477.5038 19:17:52.23M 2018-03-30T05:12:12.891Z|I-OCEAN7-304-0616641| 26.55 7.468 33.191 32.251 1477.4591 19:17:57.29M 2018-03-30T05:12:17.958Z|I-OCEAN7-304-0616641| 26.54 7.467 33.251 32.316 1477.5392 19:18:02.35M 2018-03-30T05:12:23.023Z|I-OCEAN7-304-0616641| 26.51 7.468 33.230 32.293 1477.5100 19:18:07.42M 2018-03-30T05:12:28.084Z|I-OCEAN7-304-0616641| 26.51 7.467 33.230 32.293 1477.5100 19:18:12.48M 2018-03-30T05:12:33.152Z|I-OCEAN7-304-0616641| 26.51 7.467 33.230 32.293 1477.5095 19:18:17.54M 2018-03-30T05:12:38.219Z|I-OCEAN7-304-0616641| 26.48 7.467 33.205 32.267 1477.4760 19:18:22.61M 2018-03-30T05:12:43.280Z|I-OCEAN7-304-0616641| 26.54 7.467 33.247 32.312 1477.5327 19:18:27.68M 2018-03-30T05:12:48.346Z|I-OCEAN7-304-0616641| 26.48 7.467 33.247 32.312 1477.5309 19:18:32.74M 2018-03-30T05:12:53.410Z|I-OCEAN7-304-0616641| 26.48 7.467 33.246 32.311 1477.5292 19:18:37.80M 2018-03-30T05:12:58.476Z|I-OCEAN7-304-0616641| 26.48 7.467 33.160 32.219 1477.4144 19:18:42.86M