2018-03-30T05:10:01.200Z|I-OCEAN7-304-0616641|  26.51   7.467  33.280  32.348 1477.5756 19:15:45.59M
2018-03-30T05:10:06.265Z|I-OCEAN7-304-0616641|  26.46   7.467  33.280  32.347 1477.5743 19:15:50.65M
2018-03-30T05:10:11.329Z|I-OCEAN7-304-0616641|  26.53   7.467  33.279  32.346 1477.5742 19:15:55.71M
2018-03-30T05:10:16.395Z|I-OCEAN7-304-0616641|  26.53   7.467  33.278  32.345 1477.5734 19:16:00.78M
2018-03-30T05:10:21.460Z|I-OCEAN7-304-0616641|  26.50   7.467  33.276  32.343 1477.5715 19:16:05.84M
2018-03-30T05:10:26.527Z|I-OCEAN7-304-0616641|  26.62   7.468  33.274  32.341 1477.5717 19:16:10.91M
2018-03-30T05:10:31.590Z|I-OCEAN7-304-0616641|  26.61   7.468  33.200  32.261 1477.4724 19:16:15.97M
2018-03-30T05:10:36.655Z|I-OCEAN7-304-0616641|  26.54   7.467  33.246  32.311 1477.5316 19:16:21.05M
2018-03-30T05:10:41.722Z|I-OCEAN7-304-0616641|  26.61   7.467  33.201  32.262 1477.4718 19:16:26.12M
2018-03-30T05:10:46.787Z|I-OCEAN7-304-0616641|  26.53   7.467  33.222  32.285 1477.4983 19:16:31.18M
2018-03-30T05:10:51.849Z|I-OCEAN7-304-0616641|  26.53   7.467  33.246  32.311 1477.5313 19:16:36.25M
2018-03-30T05:10:56.917Z|I-OCEAN7-304-0616641|  26.53   7.468  33.246  32.311 1477.5328 19:16:41.31M