2018-03-30T05:10:01.200Z|I-OCEAN7-304-0616641| 26.51 7.467 33.280 32.348 1477.5756 19:15:45.59M 2018-03-30T05:10:06.265Z|I-OCEAN7-304-0616641| 26.46 7.467 33.280 32.347 1477.5743 19:15:50.65M 2018-03-30T05:10:11.329Z|I-OCEAN7-304-0616641| 26.53 7.467 33.279 32.346 1477.5742 19:15:55.71M 2018-03-30T05:10:16.395Z|I-OCEAN7-304-0616641| 26.53 7.467 33.278 32.345 1477.5734 19:16:00.78M 2018-03-30T05:10:21.460Z|I-OCEAN7-304-0616641| 26.50 7.467 33.276 32.343 1477.5715 19:16:05.84M 2018-03-30T05:10:26.527Z|I-OCEAN7-304-0616641| 26.62 7.468 33.274 32.341 1477.5717 19:16:10.91M 2018-03-30T05:10:31.590Z|I-OCEAN7-304-0616641| 26.61 7.468 33.200 32.261 1477.4724 19:16:15.97M 2018-03-30T05:10:36.655Z|I-OCEAN7-304-0616641| 26.54 7.467 33.246 32.311 1477.5316 19:16:21.05M 2018-03-30T05:10:41.722Z|I-OCEAN7-304-0616641| 26.61 7.467 33.201 32.262 1477.4718 19:16:26.12M 2018-03-30T05:10:46.787Z|I-OCEAN7-304-0616641| 26.53 7.467 33.222 32.285 1477.4983 19:16:31.18M 2018-03-30T05:10:51.849Z|I-OCEAN7-304-0616641| 26.53 7.467 33.246 32.311 1477.5313 19:16:36.25M 2018-03-30T05:10:56.917Z|I-OCEAN7-304-0616641| 26.53 7.468 33.246 32.311 1477.5328 19:16:41.31M