2018-03-30T05:08:04.965Z|I-OCEAN7-304-0616641|  26.57   7.466  33.211  32.274 1477.4819 19:13:49.35M
2018-03-30T05:08:10.029Z|I-OCEAN7-304-0616641|  26.57   7.466  33.249  32.315 1477.5338 19:13:54.41M
2018-03-30T05:08:15.096Z|I-OCEAN7-304-0616641|  26.57   7.466  33.257  32.323 1477.5446 19:13:59.48M
2018-03-30T05:08:20.162Z|I-OCEAN7-304-0616641|  26.52   7.466  33.253  32.319 1477.5380 19:14:04.54M
2018-03-30T05:08:25.227Z|I-OCEAN7-304-0616641|  26.57   7.466  33.250  32.316 1477.5328 19:14:09.61M
2018-03-30T05:08:30.289Z|I-OCEAN7-304-0616641|  26.50   7.465  33.249  32.316 1477.5295 19:14:14.67M
2018-03-30T05:08:35.352Z|I-OCEAN7-304-0616641|  26.57   7.465  33.236  32.302 1477.5126 19:14:19.73M
2018-03-30T05:08:40.419Z|I-OCEAN7-304-0616641|  26.57   7.465  33.235  32.301 1477.5104 19:14:24.80M
2018-03-30T05:08:45.486Z|I-OCEAN7-304-0616641|  26.57   7.465  33.235  32.301 1477.5104 19:14:29.86M
2018-03-30T05:08:50.548Z|I-OCEAN7-304-0616641|  26.57   7.464  33.268  32.337 1477.5540 19:14:34.93M
2018-03-30T05:08:55.615Z|I-OCEAN7-304-0616641|  26.58   7.464  33.268  32.337 1477.5542 19:14:40.01M