2018-03-30T05:06:03.664Z|I-OCEAN7-304-0616641|  26.60   7.463  33.233  32.301 1477.5043 19:11:48.05M
2018-03-30T05:06:08.730Z|I-OCEAN7-304-0616641|  26.53   7.463  33.232  32.300 1477.5017 19:11:53.11M
2018-03-30T05:06:13.797Z|I-OCEAN7-304-0616641|  26.54   7.463  33.278  32.349 1477.5625 19:11:58.18M
2018-03-30T05:06:18.861Z|I-OCEAN7-304-0616641|  26.64   7.463  33.257  32.327 1477.5365 19:12:03.24M
2018-03-30T05:06:23.923Z|I-OCEAN7-304-0616641|  26.58   7.463  33.282  32.354 1477.5687 19:12:08.31M
2018-03-30T05:06:28.988Z|I-OCEAN7-304-0616641|  26.59   7.463  33.250  32.319 1477.5255 19:12:13.37M
2018-03-30T05:06:34.057Z|I-OCEAN7-304-0616641|  26.60   7.463  33.250  32.318 1477.5266 19:12:18.43M
2018-03-30T05:06:39.120Z|I-OCEAN7-304-0616641|  26.58   7.463  33.188  32.252 1477.4423 19:12:23.50M
2018-03-30T05:06:44.187Z|I-OCEAN7-304-0616641|  26.64   7.463  33.189  32.253 1477.4446 19:12:28.56M
2018-03-30T05:06:49.247Z|I-OCEAN7-304-0616641|  26.59   7.463  33.242  32.310 1477.5157 19:12:33.63M
2018-03-30T05:06:54.313Z|I-OCEAN7-304-0616641|  26.61   7.463  33.241  32.309 1477.5159 19:12:38.69M
2018-03-30T05:06:59.121Z|I-OCEAN7-304-0616641|  26.55   7.463  33.256  32.326 1477.5353 19:12:43.75M