2018-03-30T05:04:02.105Z|I-OCEAN7-304-0616641|  26.63   7.467  33.300  32.369 1477.6042 19:09:46.48M
2018-03-30T05:04:07.169Z|I-OCEAN7-304-0616641|  26.55   7.467  33.338  32.410 1477.6533 19:09:51.54M
2018-03-30T05:04:12.234Z|I-OCEAN7-304-0616641|  26.56   7.467  33.289  32.358 1477.5890 19:09:56.60M
2018-03-30T05:04:17.298Z|I-OCEAN7-304-0616641|  26.66   7.467  33.282  32.349 1477.5812 19:10:01.67M
2018-03-30T05:04:22.366Z|I-OCEAN7-304-0616641|  26.65   7.467  33.281  32.349 1477.5795 19:10:06.73M
2018-03-30T05:04:27.429Z|I-OCEAN7-304-0616641|  26.71   7.467  33.248  32.314 1477.5356 19:10:11.80M
2018-03-30T05:04:32.494Z|I-OCEAN7-304-0616641|  26.61   7.466  33.242  32.307 1477.5249 19:10:16.86M
2018-03-30T05:04:37.556Z|I-OCEAN7-304-0616641|  26.68   7.466  33.230  32.294 1477.5081 19:10:21.92M
2018-03-30T05:04:42.623Z|I-OCEAN7-304-0616641|  26.66   7.465  33.234  32.300 1477.5128 19:10:27.00M
2018-03-30T05:04:47.688Z|I-OCEAN7-304-0616641|  26.62   7.465  33.235  32.301 1477.5120 19:10:32.07M
2018-03-30T05:04:52.755Z|I-OCEAN7-304-0616641|  26.62   7.465  33.249  32.316 1477.5291 19:10:37.13M
2018-03-30T05:04:57.817Z|I-OCEAN7-304-0616641|  26.58   7.464  33.264  32.333 1477.5486 19:10:42.20M