2018-03-30T04:59:03.263Z|I-OCEAN7-304-0616641|  26.68   7.463  33.329  32.405 1477.6339 19:04:47.88M
2018-03-30T04:59:08.332Z|I-OCEAN7-304-0616641|  26.68   7.462  33.328  32.404 1477.6311 19:04:52.68M
2018-03-30T04:59:13.394Z|I-OCEAN7-304-0616641|  26.68   7.462  33.395  32.476 1477.7200 19:04:57.75M
2018-03-30T04:59:18.458Z|I-OCEAN7-304-0616641|  26.68   7.462  33.419  32.502 1477.7521 19:05:02.81M
2018-03-30T04:59:23.527Z|I-OCEAN7-304-0616641|  26.67   7.462  33.397  32.479 1477.7218 19:05:07.87M
2018-03-30T04:59:28.590Z|I-OCEAN7-304-0616641|  26.68   7.462  33.327  32.403 1477.6279 19:05:12.94M
2018-03-30T04:59:33.658Z|I-OCEAN7-304-0616641|  26.68   7.461  33.317  32.393 1477.6134 19:05:18.02M
2018-03-30T04:59:38.722Z|I-OCEAN7-304-0616641|  26.58   7.461  33.319  32.395 1477.6140 19:05:23.09M
2018-03-30T04:59:43.785Z|I-OCEAN7-304-0616641|  26.65   7.461  33.354  32.433 1477.6617 19:05:28.15M
2018-03-30T04:59:48.851Z|I-OCEAN7-304-0616641|  26.65   7.461  33.345  32.423 1477.6495 19:05:33.21M
2018-03-30T04:59:53.912Z|I-OCEAN7-304-0616641|  26.64   7.461  33.284  32.357 1477.5682 19:05:38.28M
2018-03-30T04:59:58.979Z|I-OCEAN7-304-0616641|  26.65   7.462  33.284  32.357 1477.5698 19:05:43.34M