2018-03-30T04:57:02.487Z|I-OCEAN7-304-0616641|  26.66   7.465  32.713  31.739 1476.8126 19:02:46.83M
2018-03-30T04:57:07.552Z|I-OCEAN7-304-0616641|  26.63   7.465  32.821  31.856 1476.9585 19:02:51.89M
2018-03-30T04:57:12.616Z|I-OCEAN7-304-0616641|  26.66   7.465  32.970  32.015 1477.1582 19:02:56.96M
2018-03-30T04:57:17.681Z|I-OCEAN7-304-0616641|  26.65   7.466  33.295  32.364 1477.5950 19:03:02.04M
2018-03-30T04:57:22.749Z|I-OCEAN7-304-0616641|  26.65   7.466  33.574  32.666 1477.9713 19:03:07.11M
2018-03-30T04:57:27.813Z|I-OCEAN7-304-0616641|  26.58   7.466  33.708  32.809 1478.1500 19:03:12.17M
2018-03-30T04:57:32.616Z|I-OCEAN7-304-0616641|  26.68   7.466  33.812  32.922 1478.2917 19:03:17.24M
2018-03-30T04:57:37.420Z|I-OCEAN7-304-0616641|  26.66   7.466  33.811  32.922 1478.2910 19:03:22.04M
2018-03-30T04:57:42.485Z|I-OCEAN7-304-0616641|  26.66   7.466  33.566  32.657 1477.9604 19:03:26.83M
2018-03-30T04:57:47.550Z|I-OCEAN7-304-0616641|  26.67   7.466  33.455  32.538 1477.8112 19:03:31.89M
2018-03-30T04:57:52.614Z|I-OCEAN7-304-0616641|  26.63   7.466  33.399  32.476 1477.7341 19:03:36.96M
2018-03-30T04:57:57.678Z|I-OCEAN7-304-0616641|  26.64   7.466  33.398  32.476 1477.7336 19:03:42.04M