2018-03-30T04:55:01.445Z|I-OCEAN7-304-0616641|  26.63   7.461  33.604  32.703 1477.9987 19:00:45.78M
2018-03-30T04:55:06.510Z|I-OCEAN7-304-0616641|  26.65   7.462  33.621  32.721 1478.0223 19:00:50.85M
2018-03-30T04:55:11.574Z|I-OCEAN7-304-0616641|  26.65   7.462  33.675  32.779 1478.0961 19:00:55.91M
2018-03-30T04:55:16.641Z|I-OCEAN7-304-0616641|  26.68   7.462  33.676  32.779 1478.0980 19:01:00.97M
2018-03-30T04:55:21.705Z|I-OCEAN7-304-0616641|  26.68   7.463  33.728  32.835 1478.1689 19:01:06.06M
2018-03-30T04:55:26.772Z|I-OCEAN7-304-0616641|  26.68   7.463  33.772  32.882 1478.2291 19:01:11.12M
2018-03-30T04:55:31.836Z|I-OCEAN7-304-0616641|  26.68   7.463  33.724  32.830 1478.1650 19:01:16.19M
2018-03-30T04:55:36.900Z|I-OCEAN7-304-0616641|  26.68   7.464  33.631  32.730 1478.0409 19:01:21.25M
2018-03-30T04:55:41.967Z|I-OCEAN7-304-0616641|  26.65   7.463  33.599  32.695 1477.9971 19:01:26.32M
2018-03-30T04:55:47.033Z|I-OCEAN7-304-0616641|  26.73   7.463  33.545  32.637 1477.9248 19:01:31.38M
2018-03-30T04:55:52.096Z|I-OCEAN7-304-0616641|  26.62   7.463  33.482  32.570 1477.8386 19:01:36.45M
2018-03-30T04:55:57.161Z|I-OCEAN7-304-0616641|  26.64   7.463  33.409  32.490 1477.7405 19:01:41.51M