2018-03-30T04:53:04.951Z|I-OCEAN7-304-0616641|  26.67   7.465  33.919  33.039 1478.4329 18:58:49.29M
2018-03-30T04:53:10.014Z|I-OCEAN7-304-0616641|  26.72   7.463  33.885  33.005 1478.3802 18:58:54.36M
2018-03-30T04:53:15.081Z|I-OCEAN7-304-0616641|  26.73   7.463  33.876  32.995 1478.3693 18:58:59.42M
2018-03-30T04:53:20.144Z|I-OCEAN7-304-0616641|  26.73   7.463  33.847  32.963 1478.3313 18:59:04.49M
2018-03-30T04:53:25.208Z|I-OCEAN7-304-0616641|  26.73   7.463  33.840  32.955 1478.3219 18:59:09.55M
2018-03-30T04:53:30.274Z|I-OCEAN7-304-0616641|  26.72   7.463  33.841  32.957 1478.3236 18:59:14.61M
2018-03-30T04:53:35.339Z|I-OCEAN7-304-0616641|  26.72   7.463  33.824  32.938 1478.2987 18:59:19.68M
2018-03-30T04:53:40.402Z|I-OCEAN7-304-0616641|  26.71   7.463  33.862  32.979 1478.3497 18:59:24.74M
2018-03-30T04:53:45.469Z|I-OCEAN7-304-0616641|  26.71   7.462  33.918  33.040 1478.4240 18:59:29.80M
2018-03-30T04:53:50.536Z|I-OCEAN7-304-0616641|  26.69   7.463  33.910  33.032 1478.4146 18:59:34.87M
2018-03-30T04:53:55.598Z|I-OCEAN7-304-0616641|  26.70   7.462  33.932  33.056 1478.4429 18:59:39.93M