2018-03-30T04:51:03.650Z|I-OCEAN7-304-0616641|  26.73   7.465  33.240  32.306 1477.5206 18:56:47.97M
2018-03-30T04:51:08.711Z|I-OCEAN7-304-0616641|  26.71   7.465  33.300  32.371 1477.6002 18:56:53.06M
2018-03-30T04:51:13.779Z|I-OCEAN7-304-0616641|  26.71   7.465  33.300  32.371 1477.6007 18:56:58.12M
2018-03-30T04:51:18.844Z|I-OCEAN7-304-0616641|  26.71   7.463  33.331  32.406 1477.6365 18:57:03.18M
2018-03-30T04:51:23.957Z|I-OCEAN7-304-0616641|  26.69   7.463  33.287  32.360 1477.5768 18:57:08.25M
2018-03-30T04:51:28.976Z|I-OCEAN7-304-0616641|  26.74   7.462  33.187  32.251 1477.4417 18:57:13.36M
2018-03-30T04:51:34.040Z|I-OCEAN7-304-0616641|  26.72   7.462  33.245  32.314 1477.5190 18:57:18.38M
2018-03-30T04:51:39.105Z|I-OCEAN7-304-0616641|  26.69   7.462  33.291  32.364 1477.5800 18:57:23.44M
2018-03-30T04:51:44.167Z|I-OCEAN7-304-0616641|  26.69   7.462  33.344  32.421 1477.6509 18:57:28.51M
2018-03-30T04:51:49.237Z|I-OCEAN7-304-0616641|  26.69   7.462  33.343  32.421 1477.6500 18:57:33.57M
2018-03-30T04:51:54.299Z|I-OCEAN7-304-0616641|  26.75   7.467  33.242  32.307 1477.5291 18:57:38.63M
2018-03-30T04:51:59.365Z|I-OCEAN7-304-0616641|  26.73   7.467  33.309  32.379 1477.6200 18:57:43.70M