2018-03-30T04:46:00.005Z|I-OCEAN7-304-0616641|  26.74   7.465  33.209  32.272 1477.4801 18:51:44.33M
2018-03-30T04:46:05.071Z|I-OCEAN7-304-0616641|  26.74   7.465  33.298  32.369 1477.5999 18:51:49.39M
2018-03-30T04:46:10.136Z|I-OCEAN7-304-0616641|  26.74   7.465  33.299  32.369 1477.6001 18:51:54.46M
2018-03-30T04:46:15.200Z|I-OCEAN7-304-0616641|  26.71   7.465  33.222  32.287 1477.4961 18:51:59.52M
2018-03-30T04:46:20.265Z|I-OCEAN7-304-0616641|  26.73   7.465  33.244  32.310 1477.5251 18:52:04.58M
2018-03-30T04:46:25.331Z|I-OCEAN7-304-0616641|  26.73   7.465  33.253  32.321 1477.5375 18:52:09.65M
2018-03-30T04:46:30.399Z|I-OCEAN7-304-0616641|  26.73   7.465  33.255  32.323 1477.5402 18:52:14.71M
2018-03-30T04:46:35.462Z|I-OCEAN7-304-0616641|  26.82   7.465  33.279  32.348 1477.5741 18:52:19.78M
2018-03-30T04:46:40.526Z|I-OCEAN7-304-0616641|  26.73   7.465  33.304  32.375 1477.6057 18:52:24.84M
2018-03-30T04:46:45.592Z|I-OCEAN7-304-0616641|  26.78   7.465  33.305  32.376 1477.6074 18:52:29.90M
2018-03-30T04:46:50.657Z|I-OCEAN7-304-0616641|  26.71   7.465  33.305  32.377 1477.6064 18:52:34.97M
2018-03-30T04:46:55.722Z|I-OCEAN7-304-0616641|  26.80   7.465  33.277  32.346 1477.5706 18:52:40.05M