2018-03-30T04:44:03.772Z|I-OCEAN7-304-0616641|  26.77   7.463  33.265  32.335 1477.5477 18:49:48.09M
2018-03-30T04:44:08.835Z|I-OCEAN7-304-0616641|  26.77   7.462  33.290  32.362 1477.5801 18:49:53.16M
2018-03-30T04:44:13.900Z|I-OCEAN7-304-0616641|  26.77   7.462  33.327  32.403 1477.6294 18:49:58.22M
2018-03-30T04:44:18.966Z|I-OCEAN7-304-0616641|  26.80   7.462  33.327  32.403 1477.6287 18:50:03.28M
2018-03-30T04:44:23.772Z|I-OCEAN7-304-0616641|  26.78   7.461  33.297  32.371 1477.5884 18:50:08.35M
2018-03-30T04:44:28.836Z|I-OCEAN7-304-0616641|  26.78   7.465  33.276  32.345 1477.5690 18:50:13.16M
2018-03-30T04:44:33.901Z|I-OCEAN7-304-0616641|  26.83   7.465  33.242  32.308 1477.5251 18:50:18.22M
2018-03-30T04:44:38.966Z|I-OCEAN7-304-0616641|  26.78   7.466  33.233  32.298 1477.5138 18:50:23.29M
2018-03-30T04:44:44.030Z|I-OCEAN7-304-0616641|  26.72   7.466  33.285  32.354 1477.5834 18:50:28.35M
2018-03-30T04:44:49.097Z|I-OCEAN7-304-0616641|  26.72   7.466  33.258  32.325 1477.5475 18:50:33.41M
2018-03-30T04:44:54.159Z|I-OCEAN7-304-0616641|  26.79   7.466  33.311  32.381 1477.6196 18:50:38.48M
2018-03-30T04:44:59.226Z|I-OCEAN7-304-0616641|  26.79   7.466  33.264  32.331 1477.5562 18:50:43.54M