2018-03-30T04:40:00.906Z|I-OCEAN7-304-0616641|  26.79   7.465  33.247  32.313 1477.5319 18:45:45.22M
2018-03-30T04:40:05.973Z|I-OCEAN7-304-0616641|  26.79   7.466  33.321  32.393 1477.6321 18:45:50.28M
2018-03-30T04:40:11.038Z|I-OCEAN7-304-0616641|  26.82   7.466  33.320  32.392 1477.6322 18:45:55.34M
2018-03-30T04:40:16.103Z|I-OCEAN7-304-0616641|  26.82   7.466  33.321  32.392 1477.6328 18:46:00.41M
2018-03-30T04:40:21.170Z|I-OCEAN7-304-0616641|  26.82   7.466  33.313  32.384 1477.6223 18:46:05.47M
2018-03-30T04:40:26.233Z|I-OCEAN7-304-0616641|  26.82   7.466  33.316  32.388 1477.6274 18:46:10.54M
2018-03-30T04:40:31.300Z|I-OCEAN7-304-0616641|  26.76   7.466  33.333  32.406 1477.6487 18:46:15.60M
2018-03-30T04:40:36.364Z|I-OCEAN7-304-0616641|  26.78   7.466  33.365  32.440 1477.6909 18:46:20.66M
2018-03-30T04:40:41.429Z|I-OCEAN7-304-0616641|  26.78   7.466  33.334  32.406 1477.6484 18:46:25.73M
2018-03-30T04:40:46.495Z|I-OCEAN7-304-0616641|  26.78   7.466  33.333  32.406 1477.6473 18:46:30.79M
2018-03-30T04:40:51.560Z|I-OCEAN7-304-0616641|  26.82   7.465  33.333  32.406 1477.6472 18:46:35.86M
2018-03-30T04:40:56.624Z|I-OCEAN7-304-0616641|  26.75   7.465  33.337  32.411 1477.6519 18:46:40.92M