2018-03-30T04:38:04.414Z|I-OCEAN7-304-0616641|  26.79   7.468  33.246  32.310 1477.5381 18:43:48.71M
2018-03-30T04:38:09.479Z|I-OCEAN7-304-0616641|  26.79   7.468  33.292  32.360 1477.5990 18:43:53.77M
2018-03-30T04:38:14.541Z|I-OCEAN7-304-0616641|  26.79   7.468  33.270  32.337 1477.5692 18:43:58.83M
2018-03-30T04:38:19.606Z|I-OCEAN7-304-0616641|  26.79   7.467  33.349  32.421 1477.6731 18:44:03.89M
2018-03-30T04:38:24.674Z|I-OCEAN7-304-0616641|  26.79   7.467  33.348  32.421 1477.6721 18:44:08.96M
2018-03-30T04:38:29.737Z|I-OCEAN7-304-0616641|  26.80   7.467  33.347  32.420 1477.6707 18:44:14.04M
2018-03-30T04:38:34.804Z|I-OCEAN7-304-0616641|  26.75   7.467  33.349  32.422 1477.6714 18:44:19.11M
2018-03-30T04:38:39.870Z|I-OCEAN7-304-0616641|  26.80   7.466  33.271  32.338 1477.5658 18:44:24.17M
2018-03-30T04:38:44.935Z|I-OCEAN7-304-0616641|  26.76   7.466  33.278  32.347 1477.5745 18:44:29.24M
2018-03-30T04:38:50.000Z|I-OCEAN7-304-0616641|  26.77   7.466  33.327  32.400 1477.6393 18:44:34.30M
2018-03-30T04:38:55.065Z|I-OCEAN7-304-0616641|  26.73   7.465  33.287  32.357 1477.5844 18:44:39.37M