2018-03-30T04:33:01.554Z|I-OCEAN7-304-0616641|  26.76   7.463  33.238  32.305 1477.5131 18:38:45.83M
2018-03-30T04:33:06.619Z|I-OCEAN7-304-0616641|  26.82   7.463  33.260  32.329 1477.5430 18:38:50.89M
2018-03-30T04:33:11.685Z|I-OCEAN7-304-0616641|  26.75   7.463  33.229  32.297 1477.5011 18:38:55.95M
2018-03-30T04:33:16.747Z|I-OCEAN7-304-0616641|  26.73   7.463  33.177  32.240 1477.4305 18:39:01.04M
2018-03-30T04:33:21.553Z|I-OCEAN7-304-0616641|  26.72   7.463  33.154  32.215 1477.4003 18:39:06.10M
2018-03-30T04:33:26.620Z|I-OCEAN7-304-0616641|  26.73   7.463  33.108  32.166 1477.3391 18:39:10.89M
2018-03-30T04:33:31.424Z|I-OCEAN7-304-0616641|  26.81   7.464  33.115  32.172 1477.3499 18:39:15.96M
2018-03-30T04:33:36.489Z|I-OCEAN7-304-0616641|  26.79   7.464  33.159  32.220 1477.4091 18:39:20.76M
2018-03-30T04:33:41.551Z|I-OCEAN7-304-0616641|  26.83   7.463  33.136  32.196 1477.3782 18:39:25.83M
2018-03-30T04:33:46.614Z|I-OCEAN7-304-0616641|  26.83   7.463  33.136  32.196 1477.3771 18:39:30.89M
2018-03-30T04:33:51.684Z|I-OCEAN7-304-0616641|  26.75   7.463  33.135  32.195 1477.3746 18:39:35.95M
2018-03-30T04:33:56.749Z|I-OCEAN7-304-0616641|  26.86   7.463  33.176  32.238 1477.4321 18:39:41.04M