2018-03-30T04:33:01.554Z|I-OCEAN7-304-0616641| 26.76 7.463 33.238 32.305 1477.5131 18:38:45.83M 2018-03-30T04:33:06.619Z|I-OCEAN7-304-0616641| 26.82 7.463 33.260 32.329 1477.5430 18:38:50.89M 2018-03-30T04:33:11.685Z|I-OCEAN7-304-0616641| 26.75 7.463 33.229 32.297 1477.5011 18:38:55.95M 2018-03-30T04:33:16.747Z|I-OCEAN7-304-0616641| 26.73 7.463 33.177 32.240 1477.4305 18:39:01.04M 2018-03-30T04:33:21.553Z|I-OCEAN7-304-0616641| 26.72 7.463 33.154 32.215 1477.4003 18:39:06.10M 2018-03-30T04:33:26.620Z|I-OCEAN7-304-0616641| 26.73 7.463 33.108 32.166 1477.3391 18:39:10.89M 2018-03-30T04:33:31.424Z|I-OCEAN7-304-0616641| 26.81 7.464 33.115 32.172 1477.3499 18:39:15.96M 2018-03-30T04:33:36.489Z|I-OCEAN7-304-0616641| 26.79 7.464 33.159 32.220 1477.4091 18:39:20.76M 2018-03-30T04:33:41.551Z|I-OCEAN7-304-0616641| 26.83 7.463 33.136 32.196 1477.3782 18:39:25.83M 2018-03-30T04:33:46.614Z|I-OCEAN7-304-0616641| 26.83 7.463 33.136 32.196 1477.3771 18:39:30.89M 2018-03-30T04:33:51.684Z|I-OCEAN7-304-0616641| 26.75 7.463 33.135 32.195 1477.3746 18:39:35.95M 2018-03-30T04:33:56.749Z|I-OCEAN7-304-0616641| 26.86 7.463 33.176 32.238 1477.4321 18:39:41.04M