2018-03-30T04:31:05.056Z|I-OCEAN7-304-0616641|  26.85   7.468  33.226  32.289 1477.5131 18:36:49.34M
2018-03-30T04:31:10.121Z|I-OCEAN7-304-0616641|  26.76   7.468  33.227  32.289 1477.5110 18:36:54.40M
2018-03-30T04:31:15.189Z|I-OCEAN7-304-0616641|  26.78   7.467  33.227  32.290 1477.5101 18:36:59.46M
2018-03-30T04:31:20.252Z|I-OCEAN7-304-0616641|  26.82   7.467  33.190  32.251 1477.4597 18:37:04.53M
2018-03-30T04:31:25.319Z|I-OCEAN7-304-0616641|  26.82   7.466  33.167  32.226 1477.4271 18:37:09.59M
2018-03-30T04:31:30.383Z|I-OCEAN7-304-0616641|  26.78   7.466  33.124  32.180 1477.3683 18:37:14.66M
2018-03-30T04:31:35.449Z|I-OCEAN7-304-0616641|  26.87   7.466  33.145  32.203 1477.3977 18:37:19.72M
2018-03-30T04:31:40.515Z|I-OCEAN7-304-0616641|  26.82   7.466  33.151  32.210 1477.4047 18:37:24.78M
2018-03-30T04:31:45.577Z|I-OCEAN7-304-0616641|  26.78   7.466  33.212  32.276 1477.4856 18:37:29.85M
2018-03-30T04:31:50.640Z|I-OCEAN7-304-0616641|  26.83   7.466  33.201  32.264 1477.4718 18:37:34.91M
2018-03-30T04:31:55.708Z|I-OCEAN7-304-0616641|  26.81   7.465  33.201  32.264 1477.4711 18:37:39.97M