2018-03-30T04:29:04.017Z|I-OCEAN7-304-0616641|  26.82   7.465  33.238  32.305 1477.5198 18:34:48.29M
2018-03-30T04:29:09.082Z|I-OCEAN7-304-0616641|  26.79   7.465  33.239  32.305 1477.5194 18:34:53.35M
2018-03-30T04:29:14.149Z|I-OCEAN7-304-0616641|  26.79   7.465  33.298  32.368 1477.5994 18:34:58.42M
2018-03-30T04:29:19.214Z|I-OCEAN7-304-0616641|  26.85   7.464  33.307  32.378 1477.6104 18:35:03.48M
2018-03-30T04:29:24.279Z|I-OCEAN7-304-0616641|  26.79   7.464  33.209  32.273 1477.4781 18:35:08.55M
2018-03-30T04:29:29.342Z|I-OCEAN7-304-0616641|  26.90   7.464  33.216  32.281 1477.4896 18:35:13.61M
2018-03-30T04:29:34.408Z|I-OCEAN7-304-0616641|  26.76   7.464  33.217  32.282 1477.4885 18:35:18.67M
2018-03-30T04:29:39.473Z|I-OCEAN7-304-0616641|  26.82   7.464  33.304  32.376 1477.6058 18:35:23.74M
2018-03-30T04:29:44.537Z|I-OCEAN7-304-0616641|  26.82   7.464  33.294  32.365 1477.5918 18:35:28.80M
2018-03-30T04:29:49.603Z|I-OCEAN7-304-0616641|  26.77   7.464  33.292  32.363 1477.5887 18:35:33.86M
2018-03-30T04:29:54.667Z|I-OCEAN7-304-0616641|  26.82   7.464  33.220  32.286 1477.4922 18:35:38.93M
2018-03-30T04:29:59.732Z|I-OCEAN7-304-0616641|  26.82   7.464  33.229  32.296 1477.5049 18:35:44.01M